{"api":"Monday Diesel Data API","version":"v1","docs":"https://mondaydiesel.com/api","data_as_of":"2026-11-03","data_as_of_label":"Nov 3, 2026","data_pulled_at":"2026-11-11T00:15:05.839Z","generated_at":"2026-11-11T18:51:15.096Z","attribution":"Credit Monday Diesel (mondaydiesel.com) with a visible link to the page the figure came from; every record carries its page_url.","id":"crude/diesel-vs-crude","section":"crude","section_label":"Crude oil","title":"Diesel price vs crude oil","subtitle":"$3.910/gal for the week of Nov 2, 2026: the US pump price minus WTI crude, converted to dollars per gallon. Not the crack spread; refining, distribution, taxes and margin combined, all netted against crude.","description":"Diesel price vs crude oil: the US pump price runs $3.910/gal over WTI crude (converted to $/gal) for the week of Nov 2, 2026, with the daily WTI and Brent crude benchmarks.","page_url":"https://mondaydiesel.com/crude/diesel-vs-crude","headline":"$3.910/gal","unit":"$/gal","data_through":"2026-11-03","frequency":"Weekly","status":"current","source":"Derived from EIA retail diesel and EIA daily crude oil spot","provenance":{"source":"Derived from EIA retail diesel and EIA daily crude oil spot","series":"US retail diesel minus WTI crude, converted to $/gal","basis":"Retail pump (taxed) minus crude; not the wholesale crack spread","geography":"United States","unit":"$/gal","period":"Weekly, crude matched to the nearest business day","lastObservation":"Nov 3, 2026","frequency":"Weekly"},"citation":"Diesel price vs crude oil: $3.910/gal for the week of Nov 2, 2026. Monday Diesel. https://mondaydiesel.com/crude/diesel-vs-crude","series":[{"label":"US retail diesel (pump)","unit":"$/gal","points":[{"date":"2021-07-12","value":3.338},{"date":"2021-07-19","value":3.344},{"date":"2021-07-26","value":3.342},{"date":"2021-08-02","value":3.367},{"date":"2021-08-09","value":3.364},{"date":"2021-08-16","value":3.356},{"date":"2021-08-23","value":3.324},{"date":"2021-08-30","value":3.339},{"date":"2021-09-06","value":3.373},{"date":"2021-09-13","value":3.372},{"date":"2021-09-20","value":3.385},{"date":"2021-09-27","value":3.406},{"date":"2021-10-04","value":3.477},{"date":"2021-10-11","value":3.586},{"date":"2021-10-18","value":3.671},{"date":"2021-10-25","value":3.713},{"date":"2021-11-01","value":3.727},{"date":"2021-11-08","value":3.73},{"date":"2021-11-15","value":3.734},{"date":"2021-11-22","value":3.724},{"date":"2021-11-29","value":3.72},{"date":"2021-12-06","value":3.674},{"date":"2021-12-13","value":3.649},{"date":"2021-12-20","value":3.626},{"date":"2021-12-27","value":3.615},{"date":"2022-01-03","value":3.613},{"date":"2022-01-10","value":3.657},{"date":"2022-01-17","value":3.725},{"date":"2022-01-24","value":3.78},{"date":"2022-01-31","value":3.846},{"date":"2022-02-07","value":3.951},{"date":"2022-02-14","value":4.019},{"date":"2022-02-21","value":4.055},{"date":"2022-02-28","value":4.104},{"date":"2022-03-07","value":4.849},{"date":"2022-03-14","value":5.25},{"date":"2022-03-21","value":5.134},{"date":"2022-03-28","value":5.185},{"date":"2022-04-04","value":5.144},{"date":"2022-04-11","value":5.073},{"date":"2022-04-18","value":5.101},{"date":"2022-04-25","value":5.16},{"date":"2022-05-02","value":5.509},{"date":"2022-05-09","value":5.623},{"date":"2022-05-16","value":5.613},{"date":"2022-05-23","value":5.571},{"date":"2022-05-30","value":5.539},{"date":"2022-06-06","value":5.703},{"date":"2022-06-13","value":5.718},{"date":"2022-06-20","value":5.81},{"date":"2022-06-27","value":5.783},{"date":"2022-07-04","value":5.675},{"date":"2022-07-11","value":5.568},{"date":"2022-07-18","value":5.432},{"date":"2022-07-25","value":5.268},{"date":"2022-08-01","value":5.138},{"date":"2022-08-08","value":4.993},{"date":"2022-08-15","value":4.911},{"date":"2022-08-22","value":4.909},{"date":"2022-08-29","value":5.115},{"date":"2022-09-05","value":5.084},{"date":"2022-09-12","value":5.033},{"date":"2022-09-19","value":4.964},{"date":"2022-09-26","value":4.889},{"date":"2022-10-03","value":4.836},{"date":"2022-10-10","value":5.224},{"date":"2022-10-17","value":5.339},{"date":"2022-10-24","value":5.341},{"date":"2022-10-31","value":5.317},{"date":"2022-11-07","value":5.333},{"date":"2022-11-14","value":5.313},{"date":"2022-11-21","value":5.233},{"date":"2022-11-28","value":5.141},{"date":"2022-12-05","value":4.967},{"date":"2022-12-12","value":4.754},{"date":"2022-12-19","value":4.596},{"date":"2022-12-26","value":4.537},{"date":"2023-01-02","value":4.583},{"date":"2023-01-09","value":4.549},{"date":"2023-01-16","value":4.524},{"date":"2023-01-23","value":4.604},{"date":"2023-01-30","value":4.622},{"date":"2023-02-06","value":4.539},{"date":"2023-02-13","value":4.444},{"date":"2023-02-20","value":4.376},{"date":"2023-02-27","value":4.294},{"date":"2023-03-06","value":4.282},{"date":"2023-03-13","value":4.247},{"date":"2023-03-20","value":4.185},{"date":"2023-03-27","value":4.128},{"date":"2023-04-03","value":4.105},{"date":"2023-04-10","value":4.098},{"date":"2023-04-17","value":4.116},{"date":"2023-04-24","value":4.077},{"date":"2023-05-01","value":4.018},{"date":"2023-05-08","value":3.922},{"date":"2023-05-15","value":3.897},{"date":"2023-05-22","value":3.883},{"date":"2023-05-29","value":3.855},{"date":"2023-06-05","value":3.797},{"date":"2023-06-12","value":3.794},{"date":"2023-06-19","value":3.815},{"date":"2023-06-26","value":3.801},{"date":"2023-07-03","value":3.767},{"date":"2023-07-10","value":3.806},{"date":"2023-07-17","value":3.806},{"date":"2023-07-24","value":3.905},{"date":"2023-07-31","value":4.127},{"date":"2023-08-07","value":4.239},{"date":"2023-08-14","value":4.378},{"date":"2023-08-21","value":4.389},{"date":"2023-08-28","value":4.475},{"date":"2023-09-04","value":4.492},{"date":"2023-09-11","value":4.54},{"date":"2023-09-18","value":4.633},{"date":"2023-09-25","value":4.586},{"date":"2023-10-02","value":4.593},{"date":"2023-10-09","value":4.498},{"date":"2023-10-16","value":4.444},{"date":"2023-10-23","value":4.545},{"date":"2023-10-30","value":4.454},{"date":"2023-11-06","value":4.366},{"date":"2023-11-13","value":4.294},{"date":"2023-11-20","value":4.209},{"date":"2023-11-27","value":4.146},{"date":"2023-12-04","value":4.092},{"date":"2023-12-11","value":3.987},{"date":"2023-12-18","value":3.894},{"date":"2023-12-25","value":3.914},{"date":"2024-01-01","value":3.876},{"date":"2024-01-08","value":3.828},{"date":"2024-01-15","value":3.863},{"date":"2024-01-22","value":3.838},{"date":"2024-01-29","value":3.867},{"date":"2024-02-05","value":3.899},{"date":"2024-02-12","value":4.109},{"date":"2024-02-19","value":4.109},{"date":"2024-02-26","value":4.058},{"date":"2024-03-04","value":4.022},{"date":"2024-03-11","value":4.004},{"date":"2024-03-18","value":4.028},{"date":"2024-03-25","value":4.034},{"date":"2024-04-01","value":3.996},{"date":"2024-04-08","value":4.061},{"date":"2024-04-15","value":4.015},{"date":"2024-04-22","value":3.992},{"date":"2024-04-29","value":3.947},{"date":"2024-05-06","value":3.894},{"date":"2024-05-13","value":3.848},{"date":"2024-05-20","value":3.789},{"date":"2024-05-27","value":3.758},{"date":"2024-06-03","value":3.726},{"date":"2024-06-10","value":3.658},{"date":"2024-06-17","value":3.735},{"date":"2024-06-24","value":3.769},{"date":"2024-07-01","value":3.813},{"date":"2024-07-08","value":3.865},{"date":"2024-07-15","value":3.826},{"date":"2024-07-22","value":3.779},{"date":"2024-07-29","value":3.768},{"date":"2024-08-05","value":3.755},{"date":"2024-08-12","value":3.704},{"date":"2024-08-19","value":3.688},{"date":"2024-08-26","value":3.651},{"date":"2024-09-02","value":3.625},{"date":"2024-09-09","value":3.555},{"date":"2024-09-16","value":3.526},{"date":"2024-09-23","value":3.539},{"date":"2024-09-30","value":3.544},{"date":"2024-10-07","value":3.584},{"date":"2024-10-14","value":3.631},{"date":"2024-10-21","value":3.553},{"date":"2024-10-28","value":3.573},{"date":"2024-11-04","value":3.536},{"date":"2024-11-11","value":3.521},{"date":"2024-11-18","value":3.491},{"date":"2024-11-25","value":3.539},{"date":"2024-12-02","value":3.54},{"date":"2024-12-09","value":3.458},{"date":"2024-12-16","value":3.494},{"date":"2024-12-23","value":3.476},{"date":"2024-12-30","value":3.503},{"date":"2025-01-06","value":3.561},{"date":"2025-01-13","value":3.602},{"date":"2025-01-20","value":3.715},{"date":"2025-01-27","value":3.659},{"date":"2025-02-03","value":3.66},{"date":"2025-02-10","value":3.665},{"date":"2025-02-17","value":3.677},{"date":"2025-02-24","value":3.697},{"date":"2025-03-03","value":3.635},{"date":"2025-03-10","value":3.582},{"date":"2025-03-17","value":3.549},{"date":"2025-03-24","value":3.567},{"date":"2025-03-31","value":3.592},{"date":"2025-04-07","value":3.639},{"date":"2025-04-14","value":3.579},{"date":"2025-04-21","value":3.534},{"date":"2025-04-28","value":3.514},{"date":"2025-05-05","value":3.497},{"date":"2025-05-12","value":3.476},{"date":"2025-05-19","value":3.536},{"date":"2025-05-26","value":3.487},{"date":"2025-06-02","value":3.451},{"date":"2025-06-09","value":3.471},{"date":"2025-06-16","value":3.571},{"date":"2025-06-23","value":3.775},{"date":"2025-06-30","value":3.727},{"date":"2025-07-07","value":3.739},{"date":"2025-07-14","value":3.758},{"date":"2025-07-21","value":3.812},{"date":"2025-07-28","value":3.805},{"date":"2025-08-04","value":3.8},{"date":"2025-08-11","value":3.754},{"date":"2025-08-18","value":3.713},{"date":"2025-08-25","value":3.708},{"date":"2025-09-01","value":3.734},{"date":"2025-09-08","value":3.766},{"date":"2025-09-15","value":3.739},{"date":"2025-09-22","value":3.749},{"date":"2025-09-29","value":3.754},{"date":"2025-10-06","value":3.711},{"date":"2025-10-13","value":3.665},{"date":"2025-10-20","value":3.62},{"date":"2025-10-27","value":3.718},{"date":"2025-11-03","value":3.753},{"date":"2025-11-10","value":3.837},{"date":"2025-11-17","value":3.868},{"date":"2025-11-24","value":3.831},{"date":"2025-12-01","value":3.758},{"date":"2025-12-08","value":3.665},{"date":"2025-12-15","value":3.607},{"date":"2025-12-22","value":3.544},{"date":"2025-12-29","value":3.5},{"date":"2026-01-05","value":3.477},{"date":"2026-01-12","value":3.459},{"date":"2026-01-19","value":3.53},{"date":"2026-01-26","value":3.624},{"date":"2026-02-02","value":3.681},{"date":"2026-02-09","value":3.688},{"date":"2026-02-16","value":3.711},{"date":"2026-02-23","value":3.809},{"date":"2026-03-02","value":3.897},{"date":"2026-03-09","value":4.859},{"date":"2026-03-16","value":5.071},{"date":"2026-03-23","value":5.375},{"date":"2026-03-30","value":5.401},{"date":"2026-04-06","value":5.643},{"date":"2026-04-13","value":5.608},{"date":"2026-04-20","value":5.403},{"date":"2026-04-27","value":5.351},{"date":"2026-05-04","value":5.64},{"date":"2026-05-11","value":5.639},{"date":"2026-05-18","value":5.596},{"date":"2026-05-25","value":5.523},{"date":"2026-06-01","value":5.35},{"date":"2026-06-08","value":5.21},{"date":"2026-06-15","value":5.059},{"date":"2026-06-22","value":4.832},{"date":"2026-06-29","value":4.668},{"date":"2026-07-06","value":4.578},{"date":"2026-07-13","value":4.796},{"date":"2026-07-20","value":5.134},{"date":"2026-07-27","value":5.313},{"date":"2026-08-03","value":5.348},{"date":"2026-08-10","value":5.257},{"date":"2026-08-17","value":5.454},{"date":"2026-08-24","value":5.652},{"date":"2026-08-31","value":5.599},{"date":"2026-09-07","value":5.967},{"date":"2026-09-14","value":6.285},{"date":"2026-09-21","value":6.529},{"date":"2026-09-28","value":6.382},{"date":"2026-10-05","value":6.199},{"date":"2026-10-12","value":6.179},{"date":"2026-10-19","value":6.276},{"date":"2026-10-26","value":6.352},{"date":"2026-11-02","value":6.292}]},{"label":"WTI crude ($/gal equivalent, divided by 42)","unit":"$/gal","points":[{"date":"2021-07-26","value":1.717857},{"date":"2021-07-27","value":1.706667},{"date":"2021-07-28","value":1.723095},{"date":"2021-07-29","value":1.752857},{"date":"2021-07-30","value":1.760238},{"date":"2021-08-02","value":1.697857},{"date":"2021-08-03","value":1.681905},{"date":"2021-08-04","value":1.623571},{"date":"2021-08-05","value":1.645238},{"date":"2021-08-06","value":1.625238},{"date":"2021-08-09","value":1.584762},{"date":"2021-08-10","value":1.626905},{"date":"2021-08-11","value":1.65},{"date":"2021-08-12","value":1.645714},{"date":"2021-08-13","value":1.627619},{"date":"2021-08-16","value":1.605714},{"date":"2021-08-17","value":1.583333},{"date":"2021-08-18","value":1.55619},{"date":"2021-08-19","value":1.516429},{"date":"2021-08-20","value":1.482143},{"date":"2021-08-23","value":1.563095},{"date":"2021-08-24","value":1.607143},{"date":"2021-08-25","value":1.631905},{"date":"2021-08-26","value":1.605238},{"date":"2021-08-27","value":1.639048},{"date":"2021-08-30","value":1.649524},{"date":"2021-08-31","value":1.629286},{"date":"2021-09-01","value":1.634048},{"date":"2021-09-02","value":1.668333},{"date":"2021-09-03","value":1.650952},{"date":"2021-09-07","value":1.630714},{"date":"2021-09-08","value":1.651429},{"date":"2021-09-09","value":1.625238},{"date":"2021-09-10","value":1.662381},{"date":"2021-09-13","value":1.679524},{"date":"2021-09-14","value":1.679286},{"date":"2021-09-15","value":1.728333},{"date":"2021-09-16","value":1.730714},{"date":"2021-09-17","value":1.716429},{"date":"2021-09-20","value":1.676429},{"date":"2021-09-21","value":1.67881},{"date":"2021-09-22","value":1.723095},{"date":"2021-09-23","value":1.748333},{"date":"2021-09-24","value":1.76619},{"date":"2021-09-27","value":1.798571},{"date":"2021-09-28","value":1.79619},{"date":"2021-09-29","value":1.787143},{"date":"2021-09-30","value":1.790952},{"date":"2021-10-01","value":1.809762},{"date":"2021-10-04","value":1.849524},{"date":"2021-10-05","value":1.885},{"date":"2021-10-06","value":1.849048},{"date":"2021-10-07","value":1.868095},{"date":"2021-10-08","value":1.894048},{"date":"2021-10-11","value":1.92},{"date":"2021-10-12","value":1.922619},{"date":"2021-10-13","value":1.920714},{"date":"2021-10-14","value":1.93881},{"date":"2021-10-15","value":1.961667},{"date":"2021-10-18","value":1.967143},{"date":"2021-10-19","value":1.980714},{"date":"2021-10-20","value":2.009524},{"date":"2021-10-21","value":1.967619},{"date":"2021-10-22","value":2.012619},{"date":"2021-10-25","value":2.015238},{"date":"2021-10-26","value":2.039048},{"date":"2021-10-27","value":1.968095},{"date":"2021-10-28","value":1.970952},{"date":"2021-10-29","value":1.988095},{"date":"2021-11-01","value":2.001905},{"date":"2021-11-02","value":1.997857},{"date":"2021-11-03","value":1.924286},{"date":"2021-11-04","value":1.878095},{"date":"2021-11-05","value":1.934524},{"date":"2021-11-08","value":1.951429},{"date":"2021-11-09","value":2.002857},{"date":"2021-11-10","value":1.934048},{"date":"2021-11-11","value":1.939762},{"date":"2021-11-12","value":1.925476},{"date":"2021-11-15","value":1.925},{"date":"2021-11-16","value":1.922857},{"date":"2021-11-17","value":1.864762},{"date":"2021-11-18","value":1.879048},{"date":"2021-11-19","value":1.812143},{"date":"2021-11-22","value":1.827143},{"date":"2021-11-23","value":1.864762},{"date":"2021-11-24","value":1.864762},{"date":"2021-11-29","value":1.66381},{"date":"2021-11-30","value":1.574762},{"date":"2021-12-01","value":1.558095},{"date":"2021-12-02","value":1.585714},{"date":"2021-12-03","value":1.580714},{"date":"2021-12-06","value":1.657619},{"date":"2021-12-07","value":1.712857},{"date":"2021-12-08","value":1.724524},{"date":"2021-12-09","value":1.687381},{"date":"2021-12-10","value":1.707381},{"date":"2021-12-13","value":1.695},{"date":"2021-12-14","value":1.680238},{"date":"2021-12-15","value":1.687857},{"date":"2021-12-16","value":1.722381},{"date":"2021-12-17","value":1.68881},{"date":"2021-12-20","value":1.635476},{"date":"2021-12-21","value":1.692857},{"date":"2021-12-22","value":1.73381},{"date":"2021-12-23","value":1.759286},{"date":"2021-12-27","value":1.797381},{"date":"2021-12-28","value":1.809762},{"date":"2021-12-29","value":1.823333},{"date":"2021-12-30","value":1.829286},{"date":"2021-12-31","value":1.793571},{"date":"2022-01-03","value":1.809286},{"date":"2022-01-04","value":1.833333},{"date":"2022-01-05","value":1.853095},{"date":"2022-01-06","value":1.892143},{"date":"2022-01-07","value":1.880952},{"date":"2022-01-10","value":1.859762},{"date":"2022-01-11","value":1.932619},{"date":"2022-01-12","value":1.964524},{"date":"2022-01-13","value":1.951667},{"date":"2022-01-14","value":1.995714},{"date":"2022-01-18","value":2.03381},{"date":"2022-01-19","value":2.067619},{"date":"2022-01-20","value":2.054524},{"date":"2022-01-21","value":2.027619},{"date":"2022-01-24","value":2.011429},{"date":"2022-01-25","value":2.062143},{"date":"2022-01-26","value":2.103095},{"date":"2022-01-27","value":2.085952},{"date":"2022-01-28","value":2.087381},{"date":"2022-01-31","value":2.122857},{"date":"2022-02-01","value":2.100476},{"date":"2022-02-02","value":2.099048},{"date":"2022-02-03","value":2.146905},{"date":"2022-02-04","value":2.196905},{"date":"2022-02-07","value":2.172619},{"date":"2022-02-08","value":2.126667},{"date":"2022-02-09","value":2.132619},{"date":"2022-02-10","value":2.13881},{"date":"2022-02-11","value":2.216667},{"date":"2022-02-14","value":2.274286},{"date":"2022-02-15","value":2.192143},{"date":"2022-02-16","value":2.234048},{"date":"2022-02-17","value":2.185238},{"date":"2022-02-18","value":2.172857},{"date":"2022-02-22","value":2.193095},{"date":"2022-02-23","value":2.19381},{"date":"2022-02-24","value":2.20881},{"date":"2022-02-25","value":2.182857},{"date":"2022-02-28","value":2.28881},{"date":"2022-03-01","value":2.468095},{"date":"2022-03-02","value":2.636667},{"date":"2022-03-03","value":2.564048},{"date":"2022-03-04","value":2.756429},{"date":"2022-03-07","value":2.839524},{"date":"2022-03-08","value":2.94381},{"date":"2022-03-09","value":2.590714},{"date":"2022-03-10","value":2.522143},{"date":"2022-03-11","value":2.602619},{"date":"2022-03-14","value":2.457619},{"date":"2022-03-15","value":2.295714},{"date":"2022-03-16","value":2.258333},{"date":"2022-03-17","value":2.451667},{"date":"2022-03-18","value":2.492619},{"date":"2022-03-21","value":2.67},{"date":"2022-03-22","value":2.643571},{"date":"2022-03-23","value":2.735476},{"date":"2022-03-24","value":2.719048},{"date":"2022-03-25","value":2.766667},{"date":"2022-03-28","value":2.560714},{"date":"2022-03-29","value":2.482143},{"date":"2022-03-30","value":2.566905},{"date":"2022-03-31","value":2.393571},{"date":"2022-04-01","value":2.364762},{"date":"2022-04-04","value":2.459286},{"date":"2022-04-05","value":2.428095},{"date":"2022-04-06","value":2.295},{"date":"2022-04-07","value":2.286905},{"date":"2022-04-08","value":2.341667},{"date":"2022-04-11","value":2.243333},{"date":"2022-04-12","value":2.393333},{"date":"2022-04-13","value":2.482381},{"date":"2022-04-14","value":2.54381},{"date":"2022-04-18","value":2.577143},{"date":"2022-04-19","value":2.441429},{"date":"2022-04-20","value":2.441905},{"date":"2022-04-21","value":2.473571},{"date":"2022-04-22","value":2.449048},{"date":"2022-04-25","value":2.371429},{"date":"2022-04-26","value":2.443333},{"date":"2022-04-27","value":2.427619},{"date":"2022-04-28","value":2.51119},{"date":"2022-04-29","value":2.490238},{"date":"2022-05-02","value":2.504286},{"date":"2022-05-03","value":2.44119},{"date":"2022-05-04","value":2.567619},{"date":"2022-05-05","value":2.575476},{"date":"2022-05-06","value":2.612381},{"date":"2022-05-09","value":2.454286},{"date":"2022-05-10","value":2.374762},{"date":"2022-05-11","value":2.511905},{"date":"2022-05-12","value":2.527381},{"date":"2022-05-13","value":2.631429},{"date":"2022-05-16","value":2.715952},{"date":"2022-05-17","value":2.674048},{"date":"2022-05-18","value":2.61119},{"date":"2022-05-19","value":2.671667},{"date":"2022-05-20","value":2.681667},{"date":"2022-05-23","value":2.626667},{"date":"2022-05-24","value":2.679762},{"date":"2022-05-25","value":2.687619},{"date":"2022-05-26","value":2.766429},{"date":"2022-05-27","value":2.737143},{"date":"2022-05-31","value":2.723333},{"date":"2022-06-01","value":2.744286},{"date":"2022-06-02","value":2.782857},{"date":"2022-06-03","value":2.832619},{"date":"2022-06-06","value":2.819286},{"date":"2022-06-07","value":2.846429},{"date":"2022-06-08","value":2.903333},{"date":"2022-06-09","value":2.893333},{"date":"2022-06-10","value":2.874524},{"date":"2022-06-13","value":2.879048},{"date":"2022-06-14","value":2.831429},{"date":"2022-06-15","value":2.745714},{"date":"2022-06-16","value":2.799048},{"date":"2022-06-17","value":2.608571},{"date":"2022-06-21","value":2.630714},{"date":"2022-06-22","value":2.529048},{"date":"2022-06-23","value":2.517857},{"date":"2022-06-24","value":2.596905},{"date":"2022-06-27","value":2.653333},{"date":"2022-06-28","value":2.70619},{"date":"2022-06-29","value":2.658333},{"date":"2022-06-30","value":2.565714},{"date":"2022-07-01","value":2.62619},{"date":"2022-07-05","value":2.417857},{"date":"2022-07-06","value":2.388333},{"date":"2022-07-07","value":2.490952},{"date":"2022-07-08","value":2.542381},{"date":"2022-07-11","value":2.525952},{"date":"2022-07-12","value":2.325952},{"date":"2022-07-13","value":2.34381},{"date":"2022-07-14","value":2.328333},{"date":"2022-07-15","value":2.37119},{"date":"2022-07-18","value":2.487619},{"date":"2022-07-19","value":2.526667},{"date":"2022-07-20","value":2.486905},{"date":"2022-07-21","value":2.34381},{"date":"2022-07-22","value":2.326429},{"date":"2022-07-25","value":2.376905},{"date":"2022-07-26","value":2.327143},{"date":"2022-07-27","value":2.381667},{"date":"2022-07-28","value":2.359762},{"date":"2022-07-29","value":2.412143},{"date":"2022-08-01","value":2.299762},{"date":"2022-08-02","value":2.312857},{"date":"2022-08-03","value":2.220238},{"date":"2022-08-04","value":2.173571},{"date":"2022-08-05","value":2.185},{"date":"2022-08-08","value":2.226667},{"date":"2022-08-09","value":2.218571},{"date":"2022-08-10","value":2.254286},{"date":"2022-08-11","value":2.31},{"date":"2022-08-12","value":2.258571},{"date":"2022-08-15","value":2.19619},{"date":"2022-08-16","value":2.124524},{"date":"2022-08-17","value":2.163095},{"date":"2022-08-18","value":2.219048},{"date":"2022-08-19","value":2.227381},{"date":"2022-08-22","value":2.224286},{"date":"2022-08-23","value":2.296667},{"date":"2022-08-24","value":2.274286},{"date":"2022-08-25","value":2.222143},{"date":"2022-08-26","value":2.229286},{"date":"2022-08-29","value":2.319048},{"date":"2022-08-30","value":2.192381},{"date":"2022-08-31","value":2.145},{"date":"2022-09-01","value":2.073571},{"date":"2022-09-02","value":2.078333},{"date":"2022-09-06","value":2.079762},{"date":"2022-09-07","value":1.964286},{"date":"2022-09-08","value":2.000952},{"date":"2022-09-09","value":2.077857},{"date":"2022-09-12","value":2.099524},{"date":"2022-09-13","value":2.091429},{"date":"2022-09-14","value":2.11619},{"date":"2022-09-15","value":2.040952},{"date":"2022-09-16","value":2.037381},{"date":"2022-09-19","value":2.05119},{"date":"2022-09-20","value":2.016429},{"date":"2022-09-21","value":1.985238},{"date":"2022-09-22","value":2.000476},{"date":"2022-09-23","value":1.882619},{"date":"2022-09-26","value":1.837381},{"date":"2022-09-27","value":1.87881},{"date":"2022-09-28","value":1.966905},{"date":"2022-09-29","value":1.947143},{"date":"2022-09-30","value":1.902619},{"date":"2022-10-03","value":2.00119},{"date":"2022-10-04","value":2.068333},{"date":"2022-10-05","value":2.100476},{"date":"2022-10-06","value":2.116667},{"date":"2022-10-07","value":2.215952},{"date":"2022-10-10","value":2.180952},{"date":"2022-10-11","value":2.136905},{"date":"2022-10-12","value":2.09119},{"date":"2022-10-13","value":2.133095},{"date":"2022-10-14","value":2.05},{"date":"2022-10-17","value":2.047619},{"date":"2022-10-18","value":1.983095},{"date":"2022-10-19","value":2.047619},{"date":"2022-10-20","value":2.048095},{"date":"2022-10-21","value":2.035},{"date":"2022-10-24","value":2.050476},{"date":"2022-10-26","value":2.128333},{"date":"2022-10-27","value":2.120476},{"date":"2022-10-28","value":2.091667},{"date":"2022-10-31","value":2.060476},{"date":"2022-11-01","value":2.10381},{"date":"2022-11-02","value":2.144286},{"date":"2022-11-03","value":2.098571},{"date":"2022-11-04","value":2.204286},{"date":"2022-11-07","value":2.185714},{"date":"2022-11-08","value":2.114286},{"date":"2022-11-09","value":2.042619},{"date":"2022-11-10","value":2.06},{"date":"2022-11-11","value":2.122381},{"date":"2022-11-14","value":2.044048},{"date":"2022-11-15","value":2.068333},{"date":"2022-11-16","value":2.038571},{"date":"2022-11-17","value":1.945},{"date":"2022-11-18","value":1.906429},{"date":"2022-11-21","value":1.898571},{"date":"2022-11-22","value":1.924524},{"date":"2022-11-23","value":1.855476},{"date":"2022-11-25","value":1.820238},{"date":"2022-11-28","value":1.835714},{"date":"2022-11-29","value":1.85619},{"date":"2022-11-30","value":1.91619},{"date":"2022-12-01","value":1.93},{"date":"2022-12-02","value":1.901429},{"date":"2022-12-05","value":1.829286},{"date":"2022-12-06","value":1.766905},{"date":"2022-12-07","value":1.712619},{"date":"2022-12-08","value":1.697619},{"date":"2022-12-09","value":1.691667},{"date":"2022-12-12","value":1.737143},{"date":"2022-12-14","value":1.836667},{"date":"2022-12-15","value":1.806905},{"date":"2022-12-16","value":1.766429},{"date":"2022-12-19","value":1.786905},{"date":"2022-12-20","value":1.807619},{"date":"2022-12-21","value":1.86119},{"date":"2022-12-22","value":1.849524},{"date":"2022-12-23","value":1.894524},{"date":"2022-12-27","value":1.891667},{"date":"2022-12-28","value":1.878333},{"date":"2022-12-29","value":1.867381},{"date":"2022-12-30","value":1.908571},{"date":"2023-01-03","value":1.830238},{"date":"2023-01-04","value":1.73381},{"date":"2023-01-05","value":1.752619},{"date":"2023-01-06","value":1.756429},{"date":"2023-01-09","value":1.778333},{"date":"2023-01-10","value":1.788333},{"date":"2023-01-11","value":1.844286},{"date":"2023-01-12","value":1.864762},{"date":"2023-01-13","value":1.902381},{"date":"2023-01-17","value":1.910714},{"date":"2023-01-18","value":1.893571},{"date":"2023-01-19","value":1.912143},{"date":"2023-01-20","value":1.935},{"date":"2023-01-23","value":1.943333},{"date":"2023-01-24","value":1.901429},{"date":"2023-01-25","value":1.899524},{"date":"2023-01-26","value":1.92},{"date":"2023-01-27","value":1.898333},{"date":"2023-01-30","value":1.856429},{"date":"2023-01-31","value":1.879762},{"date":"2023-02-01","value":1.817619},{"date":"2023-02-02","value":1.806429},{"date":"2023-02-03","value":1.747619},{"date":"2023-02-06","value":1.764524},{"date":"2023-02-07","value":1.837381},{"date":"2023-02-08","value":1.868333},{"date":"2023-02-09","value":1.858095},{"date":"2023-02-10","value":1.898571},{"date":"2023-02-13","value":1.908095},{"date":"2023-02-14","value":1.882857},{"date":"2023-02-15","value":1.870714},{"date":"2023-02-16","value":1.867857},{"date":"2023-02-17","value":1.816905},{"date":"2023-02-21","value":1.81619},{"date":"2023-02-22","value":1.760714},{"date":"2023-02-23","value":1.791905},{"date":"2023-02-24","value":1.814048},{"date":"2023-02-27","value":1.799286},{"date":"2023-02-28","value":1.830476},{"date":"2023-03-01","value":1.846905},{"date":"2023-03-02","value":1.858333},{"date":"2023-03-03","value":1.895714},{"date":"2023-03-06","value":1.914048},{"date":"2023-03-08","value":1.822857},{"date":"2023-03-09","value":1.8},{"date":"2023-03-10","value":1.822619},{"date":"2023-03-13","value":1.778095},{"date":"2023-03-14","value":1.694762},{"date":"2023-03-15","value":1.604286},{"date":"2023-03-16","value":1.622619},{"date":"2023-03-17","value":1.585952},{"date":"2023-03-20","value":1.608571},{"date":"2023-03-21","value":1.652381},{"date":"2023-03-22","value":1.683571},{"date":"2023-03-23","value":1.66119},{"date":"2023-03-24","value":1.648095},{"date":"2023-03-27","value":1.735},{"date":"2023-03-28","value":1.740952},{"date":"2023-03-29","value":1.736905},{"date":"2023-03-30","value":1.769524},{"date":"2023-03-31","value":1.801905},{"date":"2023-04-03","value":1.914286},{"date":"2023-04-04","value":1.921429},{"date":"2023-04-05","value":1.92119},{"date":"2023-04-06","value":1.921429},{"date":"2023-04-10","value":1.899762},{"date":"2023-04-11","value":1.941429},{"date":"2023-04-12","value":1.982381},{"date":"2023-04-13","value":1.95619},{"date":"2023-04-14","value":1.96619},{"date":"2023-04-17","value":1.926905},{"date":"2023-04-18","value":1.925},{"date":"2023-04-19","value":1.885238},{"date":"2023-04-20","value":1.839762},{"date":"2023-04-21","value":1.85381},{"date":"2023-04-24","value":1.872381},{"date":"2023-04-25","value":1.834524},{"date":"2023-04-26","value":1.769762},{"date":"2023-04-27","value":1.780238},{"date":"2023-04-28","value":1.828095},{"date":"2023-05-01","value":1.80119},{"date":"2023-05-02","value":1.707381},{"date":"2023-05-03","value":1.63381},{"date":"2023-05-04","value":1.631429},{"date":"2023-05-05","value":1.698095},{"date":"2023-05-08","value":1.74119},{"date":"2023-05-09","value":1.754286},{"date":"2023-05-10","value":1.726905},{"date":"2023-05-11","value":1.685952},{"date":"2023-05-12","value":1.667143},{"date":"2023-05-15","value":1.692143},{"date":"2023-05-16","value":1.686905},{"date":"2023-05-17","value":1.732857},{"date":"2023-05-18","value":1.71},{"date":"2023-05-19","value":1.704048},{"date":"2023-05-22","value":1.709762},{"date":"2023-05-23","value":1.735},{"date":"2023-05-24","value":1.770714},{"date":"2023-05-25","value":1.706667},{"date":"2023-05-26","value":1.722619},{"date":"2023-05-30","value":1.653571},{"date":"2023-05-31","value":1.621667},{"date":"2023-06-01","value":1.66881},{"date":"2023-06-02","value":1.708571},{"date":"2023-06-05","value":1.717619},{"date":"2023-06-06","value":1.707381},{"date":"2023-06-07","value":1.726667},{"date":"2023-06-08","value":1.697143},{"date":"2023-06-09","value":1.670476},{"date":"2023-06-12","value":1.597143},{"date":"2023-06-13","value":1.652143},{"date":"2023-06-14","value":1.624286},{"date":"2023-06-15","value":1.68119},{"date":"2023-06-16","value":1.709762},{"date":"2023-06-20","value":1.689048},{"date":"2023-06-21","value":1.727381},{"date":"2023-06-22","value":1.648095},{"date":"2023-06-23","value":1.640714},{"date":"2023-06-26","value":1.645},{"date":"2023-06-27","value":1.611429},{"date":"2023-06-28","value":1.655714},{"date":"2023-06-29","value":1.663095},{"date":"2023-06-30","value":1.682381},{"date":"2023-07-03","value":1.659762},{"date":"2023-07-05","value":1.709048},{"date":"2023-07-06","value":1.708571},{"date":"2023-07-07","value":1.759762},{"date":"2023-07-10","value":1.739286},{"date":"2023-07-11","value":1.782619},{"date":"2023-07-12","value":1.804048},{"date":"2023-07-13","value":1.83},{"date":"2023-07-14","value":1.79619},{"date":"2023-07-17","value":1.765952},{"date":"2023-07-18","value":1.80381},{"date":"2023-07-19","value":1.795238},{"date":"2023-07-20","value":1.80119},{"date":"2023-07-21","value":1.834762},{"date":"2023-07-24","value":1.876429},{"date":"2023-07-25","value":1.899048},{"date":"2023-07-26","value":1.883571},{"date":"2023-07-27","value":1.90881},{"date":"2023-07-28","value":1.917857},{"date":"2023-07-31","value":1.947619},{"date":"2023-08-01","value":1.937381},{"date":"2023-08-02","value":1.892857},{"date":"2023-08-03","value":1.941905},{"date":"2023-08-04","value":1.970476},{"date":"2023-08-07","value":1.950952},{"date":"2023-08-08","value":1.974762},{"date":"2023-08-09","value":2.008333},{"date":"2023-08-10","value":1.971667},{"date":"2023-08-11","value":1.980238},{"date":"2023-08-14","value":1.964286},{"date":"2023-08-15","value":1.93},{"date":"2023-08-16","value":1.890476},{"date":"2023-08-17","value":1.915},{"date":"2023-08-18","value":1.934524},{"date":"2023-08-21","value":1.921667},{"date":"2023-08-22","value":1.910714},{"date":"2023-08-23","value":1.87881},{"date":"2023-08-24","value":1.893333},{"date":"2023-08-25","value":1.915952},{"date":"2023-08-28","value":1.920238},{"date":"2023-08-29","value":1.931905},{"date":"2023-08-30","value":1.94381},{"date":"2023-08-31","value":1.989286},{"date":"2023-09-01","value":2.03619},{"date":"2023-09-05","value":2.065238},{"date":"2023-09-06","value":2.084524},{"date":"2023-09-07","value":2.068333},{"date":"2023-09-08","value":2.083571},{"date":"2023-09-11","value":2.078571},{"date":"2023-09-12","value":2.115952},{"date":"2023-09-13","value":2.109286},{"date":"2023-09-14","value":2.145952},{"date":"2023-09-15","value":2.162619},{"date":"2023-09-18","value":2.177857},{"date":"2023-09-19","value":2.170476},{"date":"2023-09-20","value":2.12381},{"date":"2023-09-21","value":2.132381},{"date":"2023-09-22","value":2.142857},{"date":"2023-09-25","value":2.135238},{"date":"2023-09-26","value":2.176905},{"date":"2023-09-27","value":2.230238},{"date":"2023-09-28","value":2.182143},{"date":"2023-09-29","value":2.16119},{"date":"2023-10-02","value":2.114524},{"date":"2023-10-03","value":2.125238},{"date":"2023-10-04","value":2.007619},{"date":"2023-10-05","value":1.959524},{"date":"2023-10-06","value":1.972143},{"date":"2023-10-10","value":2.045},{"date":"2023-10-11","value":1.992857},{"date":"2023-10-12","value":1.973095},{"date":"2023-10-13","value":2.087381},{"date":"2023-10-16","value":2.063095},{"date":"2023-10-17","value":2.063333},{"date":"2023-10-18","value":2.103571},{"date":"2023-10-19","value":2.127381},{"date":"2023-10-20","value":2.121905},{"date":"2023-10-23","value":2.035476},{"date":"2023-10-24","value":2.01381},{"date":"2023-10-25","value":2.049286},{"date":"2023-10-26","value":1.995238},{"date":"2023-10-27","value":2.048571},{"date":"2023-10-30","value":1.976905},{"date":"2023-10-31","value":1.94381},{"date":"2023-11-01","value":1.929762},{"date":"2023-11-02","value":1.977143},{"date":"2023-11-03","value":1.933095},{"date":"2023-11-06","value":1.941429},{"date":"2023-11-07","value":1.85619},{"date":"2023-11-08","value":1.805952},{"date":"2023-11-09","value":1.817619},{"date":"2023-11-13","value":1.877619},{"date":"2023-11-14","value":1.878571},{"date":"2023-11-15","value":1.836905},{"date":"2023-11-16","value":1.75},{"date":"2023-11-17","value":1.820714},{"date":"2023-11-20","value":1.859524},{"date":"2023-11-21","value":1.865476},{"date":"2023-11-22","value":1.828571},{"date":"2023-11-24","value":1.781667},{"date":"2023-11-27","value":1.772857},{"date":"2023-11-28","value":1.811667},{"date":"2023-11-29","value":1.846667},{"date":"2023-11-30","value":1.801429},{"date":"2023-12-01","value":1.754762},{"date":"2023-12-04","value":1.731667},{"date":"2023-12-05","value":1.713095},{"date":"2023-12-06","value":1.642381},{"date":"2023-12-07","value":1.642857},{"date":"2023-12-08","value":1.687381},{"date":"2023-12-11","value":1.689286},{"date":"2023-12-12","value":1.625476},{"date":"2023-12-13","value":1.645},{"date":"2023-12-14","value":1.695476},{"date":"2023-12-15","value":1.691667},{"date":"2023-12-18","value":1.718095},{"date":"2023-12-19","value":1.743571},{"date":"2023-12-20","value":1.75881},{"date":"2023-12-21","value":1.752143},{"date":"2023-12-22","value":1.745},{"date":"2023-12-26","value":1.805714},{"date":"2023-12-27","value":1.769286},{"date":"2023-12-28","value":1.714762},{"date":"2023-12-29","value":1.711667},{"date":"2024-01-02","value":1.681429},{"date":"2024-01-03","value":1.737381},{"date":"2024-01-04","value":1.723333},{"date":"2024-01-05","value":1.761905},{"date":"2024-01-08","value":1.691905},{"date":"2024-01-09","value":1.724524},{"date":"2024-01-10","value":1.704048},{"date":"2024-01-11","value":1.717857},{"date":"2024-01-12","value":1.736667},{"date":"2024-01-16","value":1.729286},{"date":"2024-01-17","value":1.733095},{"date":"2024-01-18","value":1.769524},{"date":"2024-01-19","value":1.754524},{"date":"2024-01-22","value":1.791905},{"date":"2024-01-23","value":1.779048},{"date":"2024-01-24","value":1.797143},{"date":"2024-01-25","value":1.855},{"date":"2024-01-26","value":1.867857},{"date":"2024-01-29","value":1.839286},{"date":"2024-01-30","value":1.864286},{"date":"2024-01-31","value":1.81619},{"date":"2024-02-01","value":1.770476},{"date":"2024-02-02","value":1.731429},{"date":"2024-02-05","value":1.743095},{"date":"2024-02-07","value":1.768095},{"date":"2024-02-08","value":1.825476},{"date":"2024-02-09","value":1.839524},{"date":"2024-02-12","value":1.841429},{"date":"2024-02-13","value":1.86381},{"date":"2024-02-14","value":1.835476},{"date":"2024-02-15","value":1.868333},{"date":"2024-02-16","value":1.896429},{"date":"2024-02-20","value":1.874286},{"date":"2024-02-21","value":1.878333},{"date":"2024-02-22","value":1.89619},{"date":"2024-02-23","value":1.847619},{"date":"2024-02-26","value":1.869762},{"date":"2024-02-27","value":1.9},{"date":"2024-02-28","value":1.891429},{"date":"2024-02-29","value":1.88619},{"date":"2024-03-01","value":1.92619},{"date":"2024-03-04","value":1.896905},{"date":"2024-03-05","value":1.883571},{"date":"2024-03-06","value":1.906667},{"date":"2024-03-07","value":1.900238},{"date":"2024-03-08","value":1.88},{"date":"2024-03-11","value":1.877857},{"date":"2024-03-12","value":1.869286},{"date":"2024-03-13","value":1.920714},{"date":"2024-03-14","value":1.95619},{"date":"2024-03-15","value":1.950952},{"date":"2024-03-18","value":1.992381},{"date":"2024-03-19","value":2.009286},{"date":"2024-03-20","value":1.97119},{"date":"2024-03-21","value":1.952143},{"date":"2024-03-22","value":1.930952},{"date":"2024-03-25","value":1.962143},{"date":"2024-03-26","value":1.962143},{"date":"2024-03-27","value":1.955952},{"date":"2024-03-28","value":1.999048},{"date":"2024-04-01","value":2.012857},{"date":"2024-04-02","value":2.046429},{"date":"2024-04-03","value":2.052857},{"date":"2024-04-04","value":2.080238},{"date":"2024-04-05","value":2.087857},{"date":"2024-04-08","value":2.077143},{"date":"2024-04-09","value":2.048571},{"date":"2024-04-10","value":2.070952},{"date":"2024-04-11","value":2.042619},{"date":"2024-04-12","value":2.058571},{"date":"2024-04-15","value":2.052619},{"date":"2024-04-17","value":1.99},{"date":"2024-04-18","value":1.988095},{"date":"2024-04-19","value":1.995},{"date":"2024-04-22","value":1.995714},{"date":"2024-04-23","value":2.004048},{"date":"2024-04-24","value":2.002143},{"date":"2024-04-25","value":2.021905},{"date":"2024-04-26","value":2.032857},{"date":"2024-04-29","value":2.00619},{"date":"2024-04-30","value":1.987857},{"date":"2024-05-01","value":1.921429},{"date":"2024-05-02","value":1.91881},{"date":"2024-05-03","value":1.896429},{"date":"2024-05-06","value":1.907143},{"date":"2024-05-07","value":1.904048},{"date":"2024-05-08","value":1.918333},{"date":"2024-05-09","value":1.925238},{"date":"2024-05-10","value":1.900238},{"date":"2024-05-13","value":1.921667},{"date":"2024-05-14","value":1.895714},{"date":"2024-05-15","value":1.910238},{"date":"2024-05-16","value":1.925},{"date":"2024-05-17","value":1.944286},{"date":"2024-05-20","value":1.937857},{"date":"2024-05-21","value":1.920476},{"date":"2024-05-22","value":1.884524},{"date":"2024-05-23","value":1.844524},{"date":"2024-05-24","value":1.868571},{"date":"2024-05-28","value":1.92619},{"date":"2024-05-29","value":1.910476},{"date":"2024-05-30","value":1.88},{"date":"2024-05-31","value":1.856429},{"date":"2024-06-03","value":1.791905},{"date":"2024-06-04","value":1.768333},{"date":"2024-06-05","value":1.787619},{"date":"2024-06-06","value":1.821905},{"date":"2024-06-07","value":1.822143},{"date":"2024-06-10","value":1.875},{"date":"2024-06-11","value":1.878095},{"date":"2024-06-12","value":1.894286},{"date":"2024-06-13","value":1.895476},{"date":"2024-06-14","value":1.890714},{"date":"2024-06-17","value":1.936429},{"date":"2024-06-18","value":1.968333},{"date":"2024-06-20","value":1.984286},{"date":"2024-06-21","value":1.945476},{"date":"2024-06-24","value":1.967381},{"date":"2024-06-25","value":1.951667},{"date":"2024-06-26","value":1.956905},{"date":"2024-06-27","value":1.977143},{"date":"2024-06-28","value":1.972143},{"date":"2024-07-01","value":2.016667},{"date":"2024-07-02","value":2.002143},{"date":"2024-07-03","value":2.028333},{"date":"2024-07-05","value":2.010476},{"date":"2024-07-08","value":1.99119},{"date":"2024-07-09","value":1.970952},{"date":"2024-07-10","value":1.985476},{"date":"2024-07-11","value":1.998095},{"date":"2024-07-12","value":1.987857},{"date":"2024-07-15","value":1.981429},{"date":"2024-07-16","value":1.950476},{"date":"2024-07-17","value":2.00381},{"date":"2024-07-18","value":2.004048},{"date":"2024-07-19","value":1.93881},{"date":"2024-07-22","value":1.934524},{"date":"2024-07-23","value":1.862857},{"date":"2024-07-24","value":1.875714},{"date":"2024-07-25","value":1.89119},{"date":"2024-07-26","value":1.870952},{"date":"2024-07-29","value":1.839762},{"date":"2024-07-30","value":1.813571},{"date":"2024-07-31","value":1.889524},{"date":"2024-08-01","value":1.850952},{"date":"2024-08-02","value":1.785476},{"date":"2024-08-05","value":1.772857},{"date":"2024-08-06","value":1.77619},{"date":"2024-08-07","value":1.825714},{"date":"2024-08-08","value":1.848571},{"date":"2024-08-09","value":1.86381},{"date":"2024-08-12","value":1.939286},{"date":"2024-08-13","value":1.900238},{"date":"2024-08-14","value":1.868333},{"date":"2024-08-15","value":1.896667},{"date":"2024-08-16","value":1.858333},{"date":"2024-08-19","value":1.805238},{"date":"2024-08-20","value":1.792143},{"date":"2024-08-21","value":1.732381},{"date":"2024-08-22","value":1.755238},{"date":"2024-08-23","value":1.805238},{"date":"2024-08-26","value":1.866667},{"date":"2024-08-27","value":1.821429},{"date":"2024-08-28","value":1.797381},{"date":"2024-08-29","value":1.830952},{"date":"2024-08-30","value":1.774286},{"date":"2024-09-03","value":1.697143},{"date":"2024-09-04","value":1.669286},{"date":"2024-09-05","value":1.66881},{"date":"2024-09-06","value":1.632857},{"date":"2024-09-09","value":1.658333},{"date":"2024-09-10","value":1.58881},{"date":"2024-09-11","value":1.625},{"date":"2024-09-12","value":1.664048},{"date":"2024-09-13","value":1.656905},{"date":"2024-09-16","value":1.692857},{"date":"2024-09-17","value":1.718095},{"date":"2024-09-18","value":1.71119},{"date":"2024-09-19","value":1.734762},{"date":"2024-09-20","value":1.731429},{"date":"2024-09-23","value":1.698333},{"date":"2024-09-24","value":1.722381},{"date":"2024-09-25","value":1.676667},{"date":"2024-09-26","value":1.625714},{"date":"2024-09-27","value":1.63619},{"date":"2024-09-30","value":1.636905},{"date":"2024-10-01","value":1.676429},{"date":"2024-10-02","value":1.684286},{"date":"2024-10-03","value":1.769762},{"date":"2024-10-04","value":1.784048},{"date":"2024-10-07","value":1.851429},{"date":"2024-10-08","value":1.768095},{"date":"2024-10-09","value":1.758333},{"date":"2024-10-10","value":1.820476},{"date":"2024-10-11","value":1.812143},{"date":"2024-10-14","value":1.812143},{"date":"2024-10-15","value":1.695714},{"date":"2024-10-16","value":1.689762},{"date":"2024-10-17","value":1.696667},{"date":"2024-10-18","value":1.661429},{"date":"2024-10-21","value":1.694286},{"date":"2024-10-22","value":1.734286},{"date":"2024-10-23","value":1.699286},{"date":"2024-10-24","value":1.680476},{"date":"2024-10-25","value":1.714762},{"date":"2024-10-28","value":1.610714},{"date":"2024-10-29","value":1.606667},{"date":"2024-10-30","value":1.640714},{"date":"2024-10-31","value":1.656667},{"date":"2024-11-01","value":1.662143},{"date":"2024-11-04","value":1.710238},{"date":"2024-11-05","value":1.720476},{"date":"2024-11-06","value":1.71381},{"date":"2024-11-07","value":1.730714},{"date":"2024-11-08","value":1.683095},{"date":"2024-11-11","value":1.683095},{"date":"2024-11-12","value":1.629286},{"date":"2024-11-13","value":1.637143},{"date":"2024-11-14","value":1.642619},{"date":"2024-11-15","value":1.603095},{"date":"2024-11-18","value":1.65381},{"date":"2024-11-19","value":1.660714},{"date":"2024-11-20","value":1.64881},{"date":"2024-11-21","value":1.675952},{"date":"2024-11-22","value":1.706667},{"date":"2024-11-25","value":1.652619},{"date":"2024-11-26","value":1.644048},{"date":"2024-11-27","value":1.643571},{"date":"2024-11-29","value":1.625238},{"date":"2024-12-02","value":1.627381},{"date":"2024-12-03","value":1.670238},{"date":"2024-12-04","value":1.638333},{"date":"2024-12-05","value":1.632857},{"date":"2024-12-06","value":1.632857},{"date":"2024-12-09","value":1.634524},{"date":"2024-12-10","value":1.639286},{"date":"2024-12-11","value":1.680238},{"date":"2024-12-12","value":1.672619},{"date":"2024-12-13","value":1.703333},{"date":"2024-12-16","value":1.69119},{"date":"2024-12-17","value":1.674048},{"date":"2024-12-18","value":1.685714},{"date":"2024-12-19","value":1.669048},{"date":"2024-12-20","value":1.659762},{"date":"2024-12-23","value":1.654762},{"date":"2024-12-24","value":1.687381},{"date":"2024-12-26","value":1.675714},{"date":"2024-12-27","value":1.697143},{"date":"2024-12-30","value":1.707857},{"date":"2024-12-31","value":1.724762},{"date":"2025-01-02","value":1.756905},{"date":"2025-01-03","value":1.777143},{"date":"2025-01-06","value":1.769286},{"date":"2025-01-07","value":1.785476},{"date":"2025-01-08","value":1.761667},{"date":"2025-01-10","value":1.839762},{"date":"2025-01-13","value":1.894524},{"date":"2025-01-14","value":1.861905},{"date":"2025-01-15","value":1.922143},{"date":"2025-01-16","value":1.889286},{"date":"2025-01-17","value":1.870476},{"date":"2025-01-21","value":1.828333},{"date":"2025-01-22","value":1.812381},{"date":"2025-01-23","value":1.786429},{"date":"2025-01-24","value":1.785},{"date":"2025-01-27","value":1.750238},{"date":"2025-01-28","value":1.765476},{"date":"2025-01-29","value":1.736667},{"date":"2025-01-30","value":1.740476},{"date":"2025-01-31","value":1.734286},{"date":"2025-02-03","value":1.750476},{"date":"2025-02-04","value":1.739048},{"date":"2025-02-05","value":1.699762},{"date":"2025-02-06","value":1.689762},{"date":"2025-02-07","value":1.698095},{"date":"2025-02-10","value":1.731667},{"date":"2025-02-11","value":1.754048},{"date":"2025-02-12","value":1.707619},{"date":"2025-02-13","value":1.70619},{"date":"2025-02-14","value":1.691667},{"date":"2025-02-18","value":1.719286},{"date":"2025-02-19","value":1.728095},{"date":"2025-02-20","value":1.735238},{"date":"2025-02-21","value":1.68381},{"date":"2025-02-24","value":1.691905},{"date":"2025-02-25","value":1.646429},{"date":"2025-02-26","value":1.639762},{"date":"2025-02-27","value":1.681429},{"date":"2025-02-28","value":1.665952},{"date":"2025-03-03","value":1.634048},{"date":"2025-03-04","value":1.630238},{"date":"2025-03-05","value":1.585238},{"date":"2025-03-06","value":1.58619},{"date":"2025-03-07","value":1.602143},{"date":"2025-03-10","value":1.57881},{"date":"2025-03-11","value":1.58381},{"date":"2025-03-12","value":1.610714},{"date":"2025-03-13","value":1.590952},{"date":"2025-03-14","value":1.605476},{"date":"2025-03-17","value":1.615238},{"date":"2025-03-18","value":1.606905},{"date":"2025-03-19","value":1.604762},{"date":"2025-03-20","value":1.632143},{"date":"2025-03-21","value":1.631429},{"date":"2025-03-24","value":1.65381},{"date":"2025-03-25","value":1.654286},{"date":"2025-03-26","value":1.667857},{"date":"2025-03-27","value":1.67381},{"date":"2025-03-28","value":1.660476},{"date":"2025-03-31","value":1.71119},{"date":"2025-04-01","value":1.705},{"date":"2025-04-02","value":1.717143},{"date":"2025-04-03","value":1.605476},{"date":"2025-04-04","value":1.48619},{"date":"2025-04-07","value":1.453571},{"date":"2025-04-08","value":1.429524},{"date":"2025-04-09","value":1.49119},{"date":"2025-04-10","value":1.442143},{"date":"2025-04-11","value":1.474048},{"date":"2025-04-14","value":1.475952},{"date":"2025-04-15","value":1.47},{"date":"2025-04-16","value":1.497143},{"date":"2025-04-17","value":1.549286},{"date":"2025-04-21","value":1.511429},{"date":"2025-04-22","value":1.538095},{"date":"2025-04-23","value":1.491429},{"date":"2025-04-24","value":1.513095},{"date":"2025-04-25","value":1.520238},{"date":"2025-04-28","value":1.507143},{"date":"2025-04-29","value":1.472381},{"date":"2025-04-30","value":1.417857},{"date":"2025-05-01","value":1.442619},{"date":"2025-05-02","value":1.420714},{"date":"2025-05-05","value":1.392857},{"date":"2025-05-06","value":1.438571},{"date":"2025-05-07","value":1.414762},{"date":"2025-05-08","value":1.458333},{"date":"2025-05-09","value":1.485},{"date":"2025-05-12","value":1.507619},{"date":"2025-05-13","value":1.548571},{"date":"2025-05-14","value":1.535238},{"date":"2025-05-15","value":1.500714},{"date":"2025-05-16","value":1.52},{"date":"2025-05-19","value":1.523333},{"date":"2025-05-20","value":1.523095},{"date":"2025-05-21","value":1.498333},{"date":"2025-05-22","value":1.489286},{"date":"2025-05-23","value":1.497381},{"date":"2025-05-27","value":1.466905},{"date":"2025-05-28","value":1.489048},{"date":"2025-05-29","value":1.468095},{"date":"2025-05-30","value":1.463333},{"date":"2025-06-02","value":1.506429},{"date":"2025-06-03","value":1.52619},{"date":"2025-06-04","value":1.513571},{"date":"2025-06-05","value":1.525238},{"date":"2025-06-06","value":1.554762},{"date":"2025-06-09","value":1.57119},{"date":"2025-06-10","value":1.563333},{"date":"2025-06-11","value":1.640714},{"date":"2025-06-12","value":1.636429},{"date":"2025-06-13","value":1.758095},{"date":"2025-06-16","value":1.726905},{"date":"2025-06-17","value":1.800476},{"date":"2025-06-18","value":1.806905},{"date":"2025-06-20","value":1.802857},{"date":"2025-06-23","value":1.651429},{"date":"2025-06-24","value":1.558333},{"date":"2025-06-25","value":1.570952},{"date":"2025-06-26","value":1.581905},{"date":"2025-06-27","value":1.587143},{"date":"2025-06-30","value":1.578571},{"date":"2025-07-01","value":1.586667},{"date":"2025-07-02","value":1.634762},{"date":"2025-07-03","value":1.622143},{"date":"2025-07-07","value":1.646667},{"date":"2025-07-08","value":1.655952},{"date":"2025-07-09","value":1.657381},{"date":"2025-07-10","value":1.61381},{"date":"2025-07-11","value":1.657857},{"date":"2025-07-14","value":1.623571},{"date":"2025-07-15","value":1.613333},{"date":"2025-07-16","value":1.598333},{"date":"2025-07-17","value":1.637143},{"date":"2025-07-18","value":1.631667},{"date":"2025-07-21","value":1.628333},{"date":"2025-07-22","value":1.608571},{"date":"2025-07-23","value":1.572619},{"date":"2025-07-24","value":1.599048},{"date":"2025-07-25","value":1.580476},{"date":"2025-07-28","value":1.614524},{"date":"2025-07-29","value":1.673095},{"date":"2025-07-30","value":1.692619},{"date":"2025-07-31","value":1.675238},{"date":"2025-08-01","value":1.628333},{"date":"2025-08-04","value":1.603095},{"date":"2025-08-05","value":1.57619},{"date":"2025-08-06","value":1.556667},{"date":"2025-08-07","value":1.545238},{"date":"2025-08-08","value":1.54619},{"date":"2025-08-11","value":1.548333},{"date":"2025-08-12","value":1.529048},{"date":"2025-08-13","value":1.51619},{"date":"2025-08-14","value":1.547381},{"date":"2025-08-15","value":1.518571},{"date":"2025-08-18","value":1.535952},{"date":"2025-08-19","value":1.509048},{"date":"2025-08-20","value":1.528333},{"date":"2025-08-21","value":1.537143},{"date":"2025-08-22","value":1.525714},{"date":"2025-08-25","value":1.551905},{"date":"2025-08-26","value":1.514286},{"date":"2025-08-27","value":1.535476},{"date":"2025-08-28","value":1.546667},{"date":"2025-08-29","value":1.532381},{"date":"2025-09-02","value":1.570238},{"date":"2025-09-03","value":1.532381},{"date":"2025-09-04","value":1.519286},{"date":"2025-09-05","value":1.481429},{"date":"2025-09-08","value":1.490476},{"date":"2025-09-09","value":1.499286},{"date":"2025-09-10","value":1.524048},{"date":"2025-09-11","value":1.493095},{"date":"2025-09-12","value":1.500476},{"date":"2025-09-15","value":1.515714},{"date":"2025-09-16","value":1.545},{"date":"2025-09-17","value":1.533571},{"date":"2025-09-18","value":1.521667},{"date":"2025-09-19","value":1.500476},{"date":"2025-09-22","value":1.499762},{"date":"2025-09-23","value":1.518095},{"date":"2025-09-24","value":1.557143},{"date":"2025-09-25","value":1.559762},{"date":"2025-09-26","value":1.583333},{"date":"2025-09-29","value":1.530238},{"date":"2025-09-30","value":1.504048},{"date":"2025-10-01","value":1.490238},{"date":"2025-10-02","value":1.459048},{"date":"2025-10-03","value":1.467857},{"date":"2025-10-06","value":1.487857},{"date":"2025-10-07","value":1.488571},{"date":"2025-10-08","value":1.50881},{"date":"2025-10-09","value":1.484762},{"date":"2025-10-10","value":1.422619},{"date":"2025-10-14","value":1.417143},{"date":"2025-10-15","value":1.406667},{"date":"2025-10-16","value":1.387857},{"date":"2025-10-17","value":1.388095},{"date":"2025-10-20","value":1.389048},{"date":"2025-10-21","value":1.396667},{"date":"2025-10-22","value":1.411905},{"date":"2025-10-23","value":1.486667},{"date":"2025-10-24","value":1.482619},{"date":"2025-10-27","value":1.479286},{"date":"2025-10-28","value":1.451667},{"date":"2025-10-29","value":1.458571},{"date":"2025-10-30","value":1.460952},{"date":"2025-10-31","value":1.470238},{"date":"2025-11-03","value":1.47119},{"date":"2025-11-04","value":1.461429},{"date":"2025-11-05","value":1.438095},{"date":"2025-11-06","value":1.434286},{"date":"2025-11-07","value":1.441429},{"date":"2025-11-10","value":1.450952},{"date":"2025-11-12","value":1.411905},{"date":"2025-11-13","value":1.417619},{"date":"2025-11-14","value":1.449286},{"date":"2025-11-17","value":1.444286},{"date":"2025-11-18","value":1.464524},{"date":"2025-11-19","value":1.435},{"date":"2025-11-20","value":1.430238},{"date":"2025-11-21","value":1.401429},{"date":"2025-11-24","value":1.407381},{"date":"2025-11-25","value":1.386905},{"date":"2025-11-26","value":1.400238},{"date":"2025-11-28","value":1.394762},{"date":"2025-12-01","value":1.415952},{"date":"2025-12-02","value":1.400238},{"date":"2025-12-03","value":1.406905},{"date":"2025-12-04","value":1.424286},{"date":"2025-12-05","value":1.434048},{"date":"2025-12-08","value":1.405714},{"date":"2025-12-09","value":1.390476},{"date":"2025-12-10","value":1.396905},{"date":"2025-12-11","value":1.375238},{"date":"2025-12-12","value":1.371667},{"date":"2025-12-15","value":1.356429},{"date":"2025-12-16","value":1.32},{"date":"2025-12-17","value":1.335},{"date":"2025-12-18","value":1.338571},{"date":"2025-12-19","value":1.352381},{"date":"2025-12-22","value":1.385238},{"date":"2025-12-23","value":1.394048},{"date":"2025-12-24","value":1.398095},{"date":"2025-12-26","value":1.347619},{"date":"2025-12-29","value":1.378333},{"date":"2025-12-30","value":1.375952},{"date":"2025-12-31","value":1.363333},{"date":"2026-01-02","value":1.362143},{"date":"2026-01-05","value":1.383333},{"date":"2026-01-06","value":1.356429},{"date":"2026-01-07","value":1.333571},{"date":"2026-01-08","value":1.374762},{"date":"2026-01-09","value":1.40381},{"date":"2026-01-12","value":1.414048},{"date":"2026-01-13","value":1.44881},{"date":"2026-01-14","value":1.472381},{"date":"2026-01-15","value":1.407857},{"date":"2026-01-16","value":1.414286},{"date":"2026-01-20","value":1.435714},{"date":"2026-01-21","value":1.437619},{"date":"2026-01-22","value":1.410476},{"date":"2026-01-23","value":1.445238},{"date":"2026-01-26","value":1.439524},{"date":"2026-01-27","value":1.477143},{"date":"2026-01-28","value":1.494048},{"date":"2026-01-29","value":1.542143},{"date":"2026-01-30","value":1.535714},{"date":"2026-02-02","value":1.466667},{"date":"2026-02-03","value":1.490952},{"date":"2026-02-04","value":1.537143},{"date":"2026-02-05","value":1.497619},{"date":"2026-02-06","value":1.518333},{"date":"2026-02-09","value":1.536429},{"date":"2026-02-10","value":1.528571},{"date":"2026-02-11","value":1.542857},{"date":"2026-02-12","value":1.501905},{"date":"2026-02-13","value":1.50119},{"date":"2026-02-17","value":1.48881},{"date":"2026-02-18","value":1.555476},{"date":"2026-02-19","value":1.587143},{"date":"2026-02-20","value":1.587857},{"date":"2026-02-23","value":1.58},{"date":"2026-02-24","value":1.562381},{"date":"2026-02-25","value":1.554762},{"date":"2026-02-26","value":1.55},{"date":"2026-02-27","value":1.594286},{"date":"2026-03-02","value":1.693571},{"date":"2026-03-03","value":1.773333},{"date":"2026-03-04","value":1.775714},{"date":"2026-03-05","value":1.925714},{"date":"2026-03-06","value":2.16119},{"date":"2026-03-09","value":2.253571},{"date":"2026-03-10","value":1.993095},{"date":"2026-03-11","value":2.066667},{"date":"2026-03-12","value":2.276429},{"date":"2026-03-13","value":2.344762},{"date":"2026-03-16","value":2.223571},{"date":"2026-03-17","value":2.285952},{"date":"2026-03-18","value":2.288571},{"date":"2026-03-19","value":2.288333},{"date":"2026-03-20","value":2.350238},{"date":"2026-03-23","value":2.126905},{"date":"2026-03-24","value":2.218571},{"date":"2026-03-25","value":2.17881},{"date":"2026-03-26","value":2.29},{"date":"2026-03-27","value":2.410952},{"date":"2026-03-30","value":2.492619},{"date":"2026-03-31","value":2.449048},{"date":"2026-04-01","value":2.42619},{"date":"2026-04-02","value":2.695952},{"date":"2026-04-06","value":2.714524},{"date":"2026-04-07","value":2.728095},{"date":"2026-04-08","value":2.289762},{"date":"2026-04-09","value":2.371905},{"date":"2026-04-10","value":2.341429},{"date":"2026-04-13","value":2.398095},{"date":"2026-04-14","value":2.215952},{"date":"2026-04-15","value":2.215238},{"date":"2026-04-16","value":2.296667},{"date":"2026-04-17","value":2.045476},{"date":"2026-04-20","value":2.168095},{"date":"2026-04-21","value":2.229524},{"date":"2026-04-22","value":2.25619},{"date":"2026-04-23","value":2.363571},{"date":"2026-04-24","value":2.343333},{"date":"2026-04-27","value":2.378333},{"date":"2026-04-28","value":2.463095},{"date":"2026-04-29","value":2.630238},{"date":"2026-04-30","value":2.586667},{"date":"2026-05-01","value":2.509048},{"date":"2026-05-04","value":2.613333},{"date":"2026-05-05","value":2.515714},{"date":"2026-05-06","value":2.35119},{"date":"2026-05-07","value":2.342381},{"date":"2026-05-08","value":2.354048},{"date":"2026-05-11","value":2.418095},{"date":"2026-05-12","value":2.518571},{"date":"2026-05-13","value":2.488571},{"date":"2026-05-14","value":2.491905},{"date":"2026-05-15","value":2.595},{"date":"2026-05-18","value":2.672619},{"date":"2026-05-19","value":2.66881},{"date":"2026-05-20","value":2.42119},{"date":"2026-05-21","value":2.385714},{"date":"2026-05-22","value":2.389286},{"date":"2026-05-26","value":2.324524},{"date":"2026-05-27","value":2.19881},{"date":"2026-05-28","value":2.205952},{"date":"2026-05-29","value":2.170476},{"date":"2026-06-01","value":2.284762},{"date":"2026-06-02","value":2.320714},{"date":"2026-06-03","value":2.375238},{"date":"2026-06-04","value":2.305476},{"date":"2026-06-05","value":2.245714},{"date":"2026-06-08","value":2.261905},{"date":"2026-06-09","value":2.188095},{"date":"2026-06-10","value":2.230476},{"date":"2026-06-11","value":2.180476},{"date":"2026-06-12","value":2.11},{"date":"2026-06-15","value":2.015476},{"date":"2026-06-16","value":1.9},{"date":"2026-06-17","value":1.920238},{"date":"2026-06-18","value":1.913095},{"date":"2026-06-22","value":1.879524},{"date":"2026-06-23","value":1.776667},{"date":"2026-06-24","value":1.700476},{"date":"2026-06-25","value":1.730238},{"date":"2026-06-26","value":1.67381},{"date":"2026-06-29","value":1.71119},{"date":"2026-06-30","value":1.68},{"date":"2026-07-01","value":1.660476},{"date":"2026-07-02","value":1.660238},{"date":"2026-07-06","value":1.657143},{"date":"2026-07-07","value":1.703095},{"date":"2026-07-08","value":1.775238},{"date":"2026-07-09","value":1.741667},{"date":"2026-07-10","value":1.725},{"date":"2026-07-13","value":1.885714},{"date":"2026-07-14","value":1.915238},{"date":"2026-07-15","value":1.922143},{"date":"2026-07-16","value":1.905476},{"date":"2026-07-17","value":1.986429},{"date":"2026-07-20","value":2.009048},{"date":"2026-07-21","value":2.048571},{"date":"2026-07-22","value":2.087143},{"date":"2026-07-23","value":2.21619},{"date":"2026-07-24","value":2.184286},{"date":"2026-07-27","value":2.005952},{"date":"2026-07-28","value":1.926429},{"date":"2026-07-29","value":2.049524},{"date":"2026-07-30","value":2.027381},{"date":"2026-07-31","value":2.051429},{"date":"2026-08-03","value":1.951429},{"date":"2026-08-04","value":1.84119},{"date":"2026-08-05","value":1.828095},{"date":"2026-08-06","value":1.878095},{"date":"2026-08-07","value":1.899286},{"date":"2026-08-10","value":1.994286},{"date":"2026-08-11","value":2.018333},{"date":"2026-08-12","value":2.023095},{"date":"2026-08-13","value":1.970714},{"date":"2026-08-14","value":1.999762},{"date":"2026-08-17","value":2.048571},{"date":"2026-08-18","value":2.059048},{"date":"2026-08-19","value":2.078095},{"date":"2026-08-20","value":2.136905},{"date":"2026-08-21","value":2.076429},{"date":"2026-08-24","value":2.055714},{"date":"2026-08-25","value":1.997619},{"date":"2026-08-26","value":1.987143},{"date":"2026-08-27","value":2.019286},{"date":"2026-08-28","value":2.013571},{"date":"2026-08-31","value":2.072143},{"date":"2026-09-01","value":2.178095},{"date":"2026-09-02","value":2.194048},{"date":"2026-09-03","value":2.203571},{"date":"2026-09-04","value":2.206905},{"date":"2026-09-08","value":2.243095},{"date":"2026-09-09","value":2.315714},{"date":"2026-09-10","value":2.465952},{"date":"2026-09-11","value":2.41119},{"date":"2026-09-14","value":2.438571},{"date":"2026-09-15","value":2.548095},{"date":"2026-09-16","value":2.467143},{"date":"2026-09-17","value":2.457381},{"date":"2026-09-18","value":2.415238},{"date":"2026-09-21","value":2.30881},{"date":"2026-09-22","value":2.295476},{"date":"2026-09-23","value":2.223333},{"date":"2026-09-24","value":2.282857},{"date":"2026-09-25","value":2.029286},{"date":"2026-09-28","value":2.365952},{"date":"2026-09-29","value":2.289524},{"date":"2026-09-30","value":2.31381},{"date":"2026-10-01","value":2.375476},{"date":"2026-10-02","value":2.330714},{"date":"2026-10-05","value":2.28881},{"date":"2026-10-06","value":2.291429},{"date":"2026-10-07","value":2.262381},{"date":"2026-10-08","value":2.339524},{"date":"2026-10-09","value":2.350714},{"date":"2026-10-12","value":2.261667},{"date":"2026-10-13","value":2.27119},{"date":"2026-10-14","value":2.29381},{"date":"2026-10-15","value":2.493095},{"date":"2026-10-16","value":2.576429},{"date":"2026-10-19","value":2.619286},{"date":"2026-10-20","value":2.56881},{"date":"2026-10-21","value":2.475},{"date":"2026-10-22","value":2.482619},{"date":"2026-10-23","value":2.612381},{"date":"2026-10-26","value":2.505952},{"date":"2026-10-27","value":2.46119},{"date":"2026-10-28","value":2.529762},{"date":"2026-10-29","value":2.512143},{"date":"2026-10-30","value":2.560952},{"date":"2026-11-02","value":2.382381},{"date":"2026-11-03","value":2.372381}]},{"label":"Brent crude ($/gal equivalent, divided by 42)","unit":"$/gal","points":[{"date":"2021-07-26","value":1.780714},{"date":"2021-07-27","value":1.782619},{"date":"2021-07-28","value":1.787857},{"date":"2021-07-29","value":1.816667},{"date":"2021-07-30","value":1.850476},{"date":"2021-08-02","value":1.759762},{"date":"2021-08-03","value":1.74381},{"date":"2021-08-04","value":1.690238},{"date":"2021-08-05","value":1.717619},{"date":"2021-08-06","value":1.690952},{"date":"2021-08-09","value":1.658333},{"date":"2021-08-10","value":1.69381},{"date":"2021-08-11","value":1.714048},{"date":"2021-08-12","value":1.709286},{"date":"2021-08-13","value":1.688095},{"date":"2021-08-16","value":1.668333},{"date":"2021-08-17","value":1.652381},{"date":"2021-08-18","value":1.633571},{"date":"2021-08-19","value":1.590476},{"date":"2021-08-20","value":1.559762},{"date":"2021-08-23","value":1.644524},{"date":"2021-08-24","value":1.695476},{"date":"2021-08-25","value":1.717143},{"date":"2021-08-26","value":1.676667},{"date":"2021-08-27","value":1.720476},{"date":"2021-08-31","value":1.74881},{"date":"2021-09-01","value":1.714048},{"date":"2021-09-02","value":1.751429},{"date":"2021-09-03","value":1.739762},{"date":"2021-09-06","value":1.724524},{"date":"2021-09-07","value":1.702857},{"date":"2021-09-08","value":1.722857},{"date":"2021-09-09","value":1.698095},{"date":"2021-09-10","value":1.724762},{"date":"2021-09-13","value":1.737381},{"date":"2021-09-14","value":1.739286},{"date":"2021-09-15","value":1.781905},{"date":"2021-09-16","value":1.789048},{"date":"2021-09-17","value":1.777143},{"date":"2021-09-20","value":1.752143},{"date":"2021-09-21","value":1.753571},{"date":"2021-09-22","value":1.797619},{"date":"2021-09-23","value":1.82},{"date":"2021-09-24","value":1.843333},{"date":"2021-09-27","value":1.877381},{"date":"2021-09-28","value":1.864286},{"date":"2021-09-29","value":1.85381},{"date":"2021-09-30","value":1.852619},{"date":"2021-10-01","value":1.890476},{"date":"2021-10-04","value":1.939048},{"date":"2021-10-05","value":1.969524},{"date":"2021-10-06","value":1.937857},{"date":"2021-10-07","value":1.960476},{"date":"2021-10-08","value":1.956429},{"date":"2021-10-11","value":1.994048},{"date":"2021-10-12","value":1.98881},{"date":"2021-10-13","value":1.98881},{"date":"2021-10-14","value":1.996667},{"date":"2021-10-15","value":2.015952},{"date":"2021-10-18","value":2.003095},{"date":"2021-10-19","value":2.024286},{"date":"2021-10-20","value":2.041905},{"date":"2021-10-21","value":2.01381},{"date":"2021-10-22","value":2.034048},{"date":"2021-10-25","value":2.020238},{"date":"2021-10-26","value":2.026429},{"date":"2021-10-27","value":2.002857},{"date":"2021-10-28","value":1.985714},{"date":"2021-10-29","value":1.978571},{"date":"2021-11-01","value":2.012143},{"date":"2021-11-02","value":2.01},{"date":"2021-11-03","value":1.930952},{"date":"2021-11-04","value":1.908333},{"date":"2021-11-05","value":1.962619},{"date":"2021-11-08","value":1.981429},{"date":"2021-11-09","value":2.012381},{"date":"2021-11-10","value":1.974048},{"date":"2021-11-11","value":1.985714},{"date":"2021-11-12","value":1.97381},{"date":"2021-11-15","value":1.950952},{"date":"2021-11-16","value":1.972619},{"date":"2021-11-17","value":1.920714},{"date":"2021-11-18","value":1.963095},{"date":"2021-11-19","value":1.910476},{"date":"2021-11-22","value":1.927857},{"date":"2021-11-23","value":1.986429},{"date":"2021-11-24","value":1.96119},{"date":"2021-11-25","value":1.953571},{"date":"2021-11-26","value":1.723095},{"date":"2021-11-29","value":1.74619},{"date":"2021-11-30","value":1.687143},{"date":"2021-12-01","value":1.655476},{"date":"2021-12-02","value":1.68},{"date":"2021-12-03","value":1.683571},{"date":"2021-12-06","value":1.747143},{"date":"2021-12-07","value":1.798571},{"date":"2021-12-08","value":1.808095},{"date":"2021-12-09","value":1.764286},{"date":"2021-12-10","value":1.785238},{"date":"2021-12-13","value":1.764762},{"date":"2021-12-14","value":1.746905},{"date":"2021-12-15","value":1.755},{"date":"2021-12-16","value":1.777143},{"date":"2021-12-17","value":1.737381},{"date":"2021-12-20","value":1.67881},{"date":"2021-12-21","value":1.734524},{"date":"2021-12-22","value":1.778333},{"date":"2021-12-23","value":1.815714},{"date":"2021-12-24","value":1.791429},{"date":"2021-12-29","value":1.872143},{"date":"2021-12-30","value":1.871667},{"date":"2021-12-31","value":1.839048},{"date":"2022-01-03","value":1.863095},{"date":"2022-01-04","value":1.890238},{"date":"2022-01-05","value":1.919048},{"date":"2022-01-06","value":1.952143},{"date":"2022-01-07","value":1.959048},{"date":"2022-01-10","value":1.941905},{"date":"2022-01-11","value":2.023333},{"date":"2022-01-12","value":2.043571},{"date":"2022-01-13","value":2.042857},{"date":"2022-01-14","value":2.075476},{"date":"2022-01-17","value":2.090952},{"date":"2022-01-18","value":2.115},{"date":"2022-01-19","value":2.134286},{"date":"2022-01-20","value":2.136905},{"date":"2022-01-21","value":2.136905},{"date":"2022-01-24","value":2.089048},{"date":"2022-01-25","value":2.130714},{"date":"2022-01-26","value":2.171905},{"date":"2022-01-27","value":2.159524},{"date":"2022-01-28","value":2.177857},{"date":"2022-01-31","value":2.19881},{"date":"2022-02-01","value":2.148571},{"date":"2022-02-02","value":2.176905},{"date":"2022-02-03","value":2.214048},{"date":"2022-02-04","value":2.30619},{"date":"2022-02-07","value":2.31619},{"date":"2022-02-08","value":2.287381},{"date":"2022-02-09","value":2.260714},{"date":"2022-02-10","value":2.294524},{"date":"2022-02-11","value":2.321429},{"date":"2022-02-14","value":2.420476},{"date":"2022-02-15","value":2.343571},{"date":"2022-02-16","value":2.32},{"date":"2022-02-17","value":2.268571},{"date":"2022-02-18","value":2.29},{"date":"2022-02-21","value":2.355952},{"date":"2022-02-22","value":2.350714},{"date":"2022-02-23","value":2.364048},{"date":"2022-02-24","value":2.411667},{"date":"2022-02-25","value":2.346667},{"date":"2022-02-28","value":2.454286},{"date":"2022-03-01","value":2.64119},{"date":"2022-03-02","value":2.831905},{"date":"2022-03-03","value":2.746667},{"date":"2022-03-04","value":2.949048},{"date":"2022-03-07","value":3.071905},{"date":"2022-03-08","value":3.170952},{"date":"2022-03-09","value":2.775714},{"date":"2022-03-10","value":2.727143},{"date":"2022-03-11","value":2.812143},{"date":"2022-03-14","value":2.628333},{"date":"2022-03-15","value":2.503333},{"date":"2022-03-16","value":2.490714},{"date":"2022-03-17","value":2.702381},{"date":"2022-03-18","value":2.721905},{"date":"2022-03-21","value":2.911667},{"date":"2022-03-22","value":2.893571},{"date":"2022-03-23","value":3.03619},{"date":"2022-03-24","value":2.951905},{"date":"2022-03-25","value":2.920714},{"date":"2022-03-28","value":2.72619},{"date":"2022-03-29","value":2.685476},{"date":"2022-03-30","value":2.752143},{"date":"2022-03-31","value":2.554524},{"date":"2022-04-01","value":2.526905},{"date":"2022-04-04","value":2.575},{"date":"2022-04-05","value":2.538095},{"date":"2022-04-06","value":2.400238},{"date":"2022-04-07","value":2.376905},{"date":"2022-04-08","value":2.410952},{"date":"2022-04-11","value":2.331429},{"date":"2022-04-12","value":2.48619},{"date":"2022-04-13","value":2.583095},{"date":"2022-04-14","value":2.63881},{"date":"2022-04-19","value":2.511667},{"date":"2022-04-20","value":2.50119},{"date":"2022-04-21","value":2.552381},{"date":"2022-04-22","value":2.503571},{"date":"2022-04-25","value":2.363571},{"date":"2022-04-26","value":2.449762},{"date":"2022-04-27","value":2.459524},{"date":"2022-04-28","value":2.518571},{"date":"2022-04-29","value":2.58},{"date":"2022-05-03","value":2.498571},{"date":"2022-05-04","value":2.631667},{"date":"2022-05-05","value":2.669286},{"date":"2022-05-06","value":2.710952},{"date":"2022-05-09","value":2.539762},{"date":"2022-05-10","value":2.443095},{"date":"2022-05-11","value":2.564286},{"date":"2022-05-12","value":2.572857},{"date":"2022-05-13","value":2.669524},{"date":"2022-05-16","value":2.734762},{"date":"2022-05-17","value":2.687857},{"date":"2022-05-18","value":2.62},{"date":"2022-05-19","value":2.695714},{"date":"2022-05-20","value":2.705476},{"date":"2022-05-23","value":2.74119},{"date":"2022-05-24","value":2.756429},{"date":"2022-05-25","value":2.771667},{"date":"2022-05-26","value":2.852619},{"date":"2022-05-27","value":2.885476},{"date":"2022-05-30","value":2.92881},{"date":"2022-05-31","value":2.98881},{"date":"2022-06-01","value":2.909524},{"date":"2022-06-03","value":2.992381},{"date":"2022-06-06","value":2.975952},{"date":"2022-06-07","value":3.02119},{"date":"2022-06-08","value":3.07619},{"date":"2022-06-09","value":3.05881},{"date":"2022-06-10","value":3.034286},{"date":"2022-06-13","value":3.058095},{"date":"2022-06-14","value":3.024286},{"date":"2022-06-15","value":2.975238},{"date":"2022-06-16","value":2.994762},{"date":"2022-06-17","value":2.838571},{"date":"2022-06-20","value":2.815476},{"date":"2022-06-21","value":2.821667},{"date":"2022-06-22","value":2.750952},{"date":"2022-06-23","value":2.72619},{"date":"2022-06-24","value":2.794286},{"date":"2022-06-27","value":2.849762},{"date":"2022-06-28","value":2.909762},{"date":"2022-06-29","value":2.87619},{"date":"2022-06-30","value":2.851905},{"date":"2022-07-01","value":2.838333},{"date":"2022-07-04","value":2.9},{"date":"2022-07-05","value":2.630714},{"date":"2022-07-06","value":2.584286},{"date":"2022-07-07","value":2.7},{"date":"2022-07-08","value":2.713095},{"date":"2022-07-11","value":2.734524},{"date":"2022-07-12","value":2.547143},{"date":"2022-07-13","value":2.551667},{"date":"2022-07-14","value":2.565238},{"date":"2022-07-15","value":2.672857},{"date":"2022-07-18","value":2.792143},{"date":"2022-07-19","value":2.737143},{"date":"2022-07-20","value":2.758571},{"date":"2022-07-21","value":2.685952},{"date":"2022-07-22","value":2.542143},{"date":"2022-07-25","value":2.576905},{"date":"2022-07-26","value":2.555238},{"date":"2022-07-27","value":2.610476},{"date":"2022-07-28","value":2.611429},{"date":"2022-07-29","value":2.655},{"date":"2022-08-01","value":2.525952},{"date":"2022-08-02","value":2.535952},{"date":"2022-08-03","value":2.424286},{"date":"2022-08-04","value":2.333095},{"date":"2022-08-05","value":2.388333},{"date":"2022-08-08","value":2.463333},{"date":"2022-08-09","value":2.471667},{"date":"2022-08-10","value":2.501429},{"date":"2022-08-11","value":2.552143},{"date":"2022-08-12","value":2.469048},{"date":"2022-08-15","value":2.339286},{"date":"2022-08-16","value":2.270476},{"date":"2022-08-17","value":2.314762},{"date":"2022-08-18","value":2.294048},{"date":"2022-08-19","value":2.296429},{"date":"2022-08-22","value":2.263333},{"date":"2022-08-23","value":2.36881},{"date":"2022-08-24","value":2.377857},{"date":"2022-08-25","value":2.352619},{"date":"2022-08-26","value":2.407857},{"date":"2022-08-30","value":2.365238},{"date":"2022-08-31","value":2.29881},{"date":"2022-09-01","value":2.19619},{"date":"2022-09-02","value":2.216429},{"date":"2022-09-05","value":2.243333},{"date":"2022-09-06","value":2.176905},{"date":"2022-09-07","value":2.067381},{"date":"2022-09-08","value":2.095},{"date":"2022-09-09","value":2.182857},{"date":"2022-09-12","value":2.225},{"date":"2022-09-13","value":2.191429},{"date":"2022-09-14","value":2.210238},{"date":"2022-09-15","value":2.125714},{"date":"2022-09-16","value":2.129286},{"date":"2022-09-20","value":2.13381},{"date":"2022-09-21","value":2.139524},{"date":"2022-09-22","value":2.152381},{"date":"2022-09-23","value":2.006905},{"date":"2022-09-26","value":1.965476},{"date":"2022-09-27","value":2.046905},{"date":"2022-09-28","value":2.132143},{"date":"2022-09-29","value":2.12881},{"date":"2022-09-30","value":2.116667},{"date":"2022-10-03","value":2.159048},{"date":"2022-10-04","value":2.231905},{"date":"2022-10-05","value":2.246429},{"date":"2022-10-06","value":2.277381},{"date":"2022-10-07","value":2.354286},{"date":"2022-10-10","value":2.312619},{"date":"2022-10-11","value":2.265952},{"date":"2022-10-12","value":2.224762},{"date":"2022-10-13","value":2.265714},{"date":"2022-10-14","value":2.195714},{"date":"2022-10-17","value":2.167619},{"date":"2022-10-18","value":2.13},{"date":"2022-10-19","value":2.174762},{"date":"2022-10-20","value":2.179048},{"date":"2022-10-21","value":2.18619},{"date":"2022-10-24","value":2.180238},{"date":"2022-10-26","value":2.212619},{"date":"2022-10-27","value":2.242143},{"date":"2022-10-28","value":2.253333},{"date":"2022-10-31","value":2.221429},{"date":"2022-11-01","value":2.264762},{"date":"2022-11-02","value":2.287381},{"date":"2022-11-03","value":2.26881},{"date":"2022-11-04","value":2.369762},{"date":"2022-11-07","value":2.377857},{"date":"2022-11-08","value":2.305952},{"date":"2022-11-09","value":2.215476},{"date":"2022-11-10","value":2.244048},{"date":"2022-11-11","value":2.294524},{"date":"2022-11-14","value":2.228333},{"date":"2022-11-15","value":2.245238},{"date":"2022-11-16","value":2.205},{"date":"2022-11-17","value":2.166667},{"date":"2022-11-18","value":2.117381},{"date":"2022-11-21","value":2.105714},{"date":"2022-11-22","value":2.110714},{"date":"2022-11-23","value":2.045238},{"date":"2022-11-24","value":2.037857},{"date":"2022-11-25","value":1.985714},{"date":"2022-11-28","value":1.988095},{"date":"2022-11-29","value":1.981429},{"date":"2022-11-30","value":2.038333},{"date":"2022-12-01","value":2.054286},{"date":"2022-12-02","value":2.060476},{"date":"2022-12-05","value":1.984762},{"date":"2022-12-06","value":1.902857},{"date":"2022-12-07","value":1.835952},{"date":"2022-12-08","value":1.81},{"date":"2022-12-09","value":1.818333},{"date":"2022-12-12","value":1.857143},{"date":"2022-12-14","value":1.984048},{"date":"2022-12-15","value":1.960476},{"date":"2022-12-16","value":1.909524},{"date":"2022-12-19","value":1.944286},{"date":"2022-12-20","value":1.891667},{"date":"2022-12-21","value":1.910714},{"date":"2022-12-22","value":1.894762},{"date":"2022-12-23","value":1.963095},{"date":"2022-12-28","value":1.945238},{"date":"2022-12-29","value":1.927619},{"date":"2022-12-30","value":1.971905},{"date":"2023-01-03","value":1.913333},{"date":"2023-01-04","value":1.793095},{"date":"2023-01-05","value":1.826905},{"date":"2023-01-06","value":1.819286},{"date":"2023-01-09","value":1.845238},{"date":"2023-01-10","value":1.866667},{"date":"2023-01-11","value":1.93119},{"date":"2023-01-12","value":1.966429},{"date":"2023-01-13","value":1.986429},{"date":"2023-01-16","value":1.967857},{"date":"2023-01-17","value":2.009048},{"date":"2023-01-18","value":1.994762},{"date":"2023-01-19","value":2.025714},{"date":"2023-01-20","value":2.070476},{"date":"2023-01-23","value":2.084286},{"date":"2023-01-24","value":2.029762},{"date":"2023-01-25","value":2.025714},{"date":"2023-01-26","value":2.054524},{"date":"2023-01-27","value":2.032381},{"date":"2023-01-30","value":2.021429},{"date":"2023-01-31","value":1.98619},{"date":"2023-02-01","value":1.943095},{"date":"2023-02-02","value":1.918333},{"date":"2023-02-03","value":1.877381},{"date":"2023-02-06","value":1.91619},{"date":"2023-02-07","value":1.974286},{"date":"2023-02-08","value":2.004048},{"date":"2023-02-09","value":1.987143},{"date":"2023-02-10","value":2.034762},{"date":"2023-02-13","value":2.047143},{"date":"2023-02-14","value":2.022857},{"date":"2023-02-15","value":2.002619},{"date":"2023-02-16","value":1.99619},{"date":"2023-02-17","value":1.951667},{"date":"2023-02-20","value":1.97119},{"date":"2023-02-21","value":1.955714},{"date":"2023-02-22","value":1.894048},{"date":"2023-02-23","value":1.954286},{"date":"2023-02-24","value":1.959762},{"date":"2023-02-27","value":1.934286},{"date":"2023-02-28","value":1.98119},{"date":"2023-03-01","value":1.992381},{"date":"2023-03-02","value":2.003571},{"date":"2023-03-03","value":2.041429},{"date":"2023-03-06","value":2.044286},{"date":"2023-03-08","value":1.954762},{"date":"2023-03-09","value":1.928571},{"date":"2023-03-10","value":1.959524},{"date":"2023-03-13","value":1.896905},{"date":"2023-03-14","value":1.827857},{"date":"2023-03-15","value":1.769048},{"date":"2023-03-16","value":1.740952},{"date":"2023-03-17","value":1.69119},{"date":"2023-03-20","value":1.724286},{"date":"2023-03-21","value":1.780476},{"date":"2023-03-22","value":1.811429},{"date":"2023-03-23","value":1.769286},{"date":"2023-03-24","value":1.753095},{"date":"2023-03-27","value":1.828571},{"date":"2023-03-28","value":1.85881},{"date":"2023-03-29","value":1.845476},{"date":"2023-03-30","value":1.867857},{"date":"2023-03-31","value":1.885476},{"date":"2023-04-03","value":2.043095},{"date":"2023-04-04","value":2.040476},{"date":"2023-04-05","value":2.045},{"date":"2023-04-06","value":2.060952},{"date":"2023-04-11","value":2.079048},{"date":"2023-04-12","value":2.102619},{"date":"2023-04-13","value":2.059762},{"date":"2023-04-14","value":2.07881},{"date":"2023-04-17","value":2.03881},{"date":"2023-04-18","value":2.035238},{"date":"2023-04-19","value":2.031905},{"date":"2023-04-20","value":1.983095},{"date":"2023-04-21","value":1.984762},{"date":"2023-04-24","value":2.005476},{"date":"2023-04-25","value":1.955476},{"date":"2023-04-26","value":1.885476},{"date":"2023-04-27","value":1.907381},{"date":"2023-04-28","value":1.93619},{"date":"2023-05-02","value":1.826429},{"date":"2023-05-03","value":1.735952},{"date":"2023-05-04","value":1.738095},{"date":"2023-05-05","value":1.805952},{"date":"2023-05-09","value":1.851429},{"date":"2023-05-10","value":1.82619},{"date":"2023-05-11","value":1.793333},{"date":"2023-05-12","value":1.774762},{"date":"2023-05-15","value":1.796667},{"date":"2023-05-16","value":1.789286},{"date":"2023-05-17","value":1.832857},{"date":"2023-05-18","value":1.803571},{"date":"2023-05-19","value":1.795714},{"date":"2023-05-22","value":1.804048},{"date":"2023-05-23","value":1.825238},{"date":"2023-05-24","value":1.856905},{"date":"2023-05-25","value":1.801429},{"date":"2023-05-26","value":1.817381},{"date":"2023-05-30","value":1.747143},{"date":"2023-05-31","value":1.71381},{"date":"2023-06-01","value":1.76619},{"date":"2023-06-02","value":1.809524},{"date":"2023-06-05","value":1.824048},{"date":"2023-06-06","value":1.814762},{"date":"2023-06-07","value":1.829762},{"date":"2023-06-08","value":1.806667},{"date":"2023-06-09","value":1.779524},{"date":"2023-06-12","value":1.709524},{"date":"2023-06-13","value":1.767619},{"date":"2023-06-14","value":1.747381},{"date":"2023-06-15","value":1.803571},{"date":"2023-06-16","value":1.827619},{"date":"2023-06-19","value":1.811667},{"date":"2023-06-20","value":1.804524},{"date":"2023-06-21","value":1.831429},{"date":"2023-06-22","value":1.760238},{"date":"2023-06-23","value":1.751429},{"date":"2023-06-26","value":1.758571},{"date":"2023-06-27","value":1.711429},{"date":"2023-06-28","value":1.753333},{"date":"2023-06-29","value":1.758571},{"date":"2023-06-30","value":1.774048},{"date":"2023-07-03","value":1.774286},{"date":"2023-07-04","value":1.815},{"date":"2023-07-05","value":1.827143},{"date":"2023-07-06","value":1.826667},{"date":"2023-07-07","value":1.875476},{"date":"2023-07-10","value":1.853095},{"date":"2023-07-11","value":1.89381},{"date":"2023-07-12","value":1.913095},{"date":"2023-07-13","value":1.935952},{"date":"2023-07-14","value":1.902381},{"date":"2023-07-17","value":1.852381},{"date":"2023-07-18","value":1.89381},{"date":"2023-07-19","value":1.89},{"date":"2023-07-20","value":1.895714},{"date":"2023-07-21","value":1.93},{"date":"2023-07-24","value":1.965},{"date":"2023-07-25","value":1.987143},{"date":"2023-07-26","value":1.975714},{"date":"2023-07-27","value":2.006667},{"date":"2023-07-28","value":2.011667},{"date":"2023-07-31","value":2.029048},{"date":"2023-08-01","value":2.031905},{"date":"2023-08-02","value":2.000238},{"date":"2023-08-03","value":2.052143},{"date":"2023-08-04","value":2.080476},{"date":"2023-08-07","value":2.05881},{"date":"2023-08-08","value":2.095238},{"date":"2023-08-09","value":2.126429},{"date":"2023-08-10","value":2.081905},{"date":"2023-08-11","value":2.093571},{"date":"2023-08-14","value":2.080952},{"date":"2023-08-15","value":2.054286},{"date":"2023-08-16","value":2.011667},{"date":"2023-08-17","value":2.029524},{"date":"2023-08-18","value":2.045714},{"date":"2023-08-21","value":2.034286},{"date":"2023-08-22","value":2.016667},{"date":"2023-08-23","value":1.998571},{"date":"2023-08-24","value":2.001667},{"date":"2023-08-25","value":2.03381},{"date":"2023-08-29","value":2.056429},{"date":"2023-08-30","value":2.062381},{"date":"2023-08-31","value":2.078333},{"date":"2023-09-01","value":2.142381},{"date":"2023-09-04","value":2.152857},{"date":"2023-09-05","value":2.172619},{"date":"2023-09-06","value":2.185476},{"date":"2023-09-07","value":2.170476},{"date":"2023-09-08","value":2.186905},{"date":"2023-09-11","value":2.189762},{"date":"2023-09-12","value":2.228095},{"date":"2023-09-13","value":2.215238},{"date":"2023-09-14","value":2.266667},{"date":"2023-09-15","value":2.275},{"date":"2023-09-18","value":2.284524},{"date":"2023-09-19","value":2.288333},{"date":"2023-09-20","value":2.251429},{"date":"2023-09-21","value":2.230952},{"date":"2023-09-22","value":2.237857},{"date":"2023-09-25","value":2.238333},{"date":"2023-09-26","value":2.249048},{"date":"2023-09-27","value":2.311905},{"date":"2023-09-28","value":2.300952},{"date":"2023-09-29","value":2.282381},{"date":"2023-10-02","value":2.171667},{"date":"2023-10-03","value":2.249048},{"date":"2023-10-04","value":2.13881},{"date":"2023-10-05","value":2.101905},{"date":"2023-10-06","value":2.091905},{"date":"2023-10-09","value":2.175476},{"date":"2023-10-10","value":2.159524},{"date":"2023-10-11","value":2.085238},{"date":"2023-10-12","value":2.104762},{"date":"2023-10-13","value":2.245952},{"date":"2023-10-16","value":2.166429},{"date":"2023-10-17","value":2.202857},{"date":"2023-10-18","value":2.190238},{"date":"2023-10-19","value":2.217143},{"date":"2023-10-20","value":2.231429},{"date":"2023-10-23","value":2.187619},{"date":"2023-10-24","value":2.095238},{"date":"2023-10-25","value":2.14619},{"date":"2023-10-26","value":2.105952},{"date":"2023-10-27","value":2.160238},{"date":"2023-10-30","value":2.160238},{"date":"2023-10-31","value":2.067143},{"date":"2023-11-01","value":2.069524},{"date":"2023-11-02","value":2.119524},{"date":"2023-11-03","value":2.084524},{"date":"2023-11-06","value":2.07881},{"date":"2023-11-07","value":1.986429},{"date":"2023-11-08","value":1.939524},{"date":"2023-11-09","value":1.94619},{"date":"2023-11-10","value":1.991905},{"date":"2023-11-13","value":2.002143},{"date":"2023-11-14","value":2.004762},{"date":"2023-11-15","value":1.961905},{"date":"2023-11-16","value":1.850714},{"date":"2023-11-17","value":1.93381},{"date":"2023-11-20","value":1.982143},{"date":"2023-11-21","value":1.962381},{"date":"2023-11-22","value":1.946667},{"date":"2023-11-23","value":1.925},{"date":"2023-11-24","value":1.900476},{"date":"2023-11-27","value":1.892619},{"date":"2023-11-28","value":1.944286},{"date":"2023-11-29","value":1.975714},{"date":"2023-11-30","value":1.945714},{"date":"2023-12-01","value":1.874286},{"date":"2023-12-04","value":1.860952},{"date":"2023-12-05","value":1.839762},{"date":"2023-12-06","value":1.769762},{"date":"2023-12-07","value":1.766905},{"date":"2023-12-08","value":1.808095},{"date":"2023-12-11","value":1.803571},{"date":"2023-12-12","value":1.764524},{"date":"2023-12-13","value":1.765238},{"date":"2023-12-14","value":1.834524},{"date":"2023-12-15","value":1.829524},{"date":"2023-12-18","value":1.878333},{"date":"2023-12-19","value":1.900476},{"date":"2023-12-20","value":1.930952},{"date":"2023-12-21","value":1.922143},{"date":"2023-12-22","value":1.910238},{"date":"2023-12-27","value":1.927857},{"date":"2023-12-28","value":1.881905},{"date":"2023-12-29","value":1.849762},{"date":"2024-01-02","value":1.815238},{"date":"2024-01-03","value":1.837619},{"date":"2024-01-04","value":1.804524},{"date":"2024-01-05","value":1.864524},{"date":"2024-01-08","value":1.796905},{"date":"2024-01-09","value":1.856429},{"date":"2024-01-10","value":1.868095},{"date":"2024-01-11","value":1.909762},{"date":"2024-01-12","value":1.902143},{"date":"2024-01-15","value":1.899048},{"date":"2024-01-16","value":1.908333},{"date":"2024-01-17","value":1.878095},{"date":"2024-01-18","value":1.929524},{"date":"2024-01-19","value":1.921667},{"date":"2024-01-22","value":1.945238},{"date":"2024-01-23","value":1.953333},{"date":"2024-01-24","value":1.955952},{"date":"2024-01-25","value":1.960238},{"date":"2024-01-26","value":1.984286},{"date":"2024-01-29","value":1.999762},{"date":"2024-01-30","value":2.003333},{"date":"2024-01-31","value":1.975714},{"date":"2024-02-01","value":1.957143},{"date":"2024-02-02","value":1.89381},{"date":"2024-02-05","value":1.888095},{"date":"2024-02-07","value":1.932857},{"date":"2024-02-08","value":1.976429},{"date":"2024-02-09","value":1.99},{"date":"2024-02-12","value":1.997143},{"date":"2024-02-13","value":2.017143},{"date":"2024-02-14","value":2.009762},{"date":"2024-02-15","value":2.007857},{"date":"2024-02-16","value":2.020952},{"date":"2024-02-19","value":2.03619},{"date":"2024-02-20","value":2.018571},{"date":"2024-02-21","value":2.018333},{"date":"2024-02-22","value":2.04381},{"date":"2024-02-23","value":2.004286},{"date":"2024-02-26","value":2.000238},{"date":"2024-02-27","value":1.995238},{"date":"2024-02-28","value":2.001905},{"date":"2024-02-29","value":2.013571},{"date":"2024-03-01","value":2.019524},{"date":"2024-03-04","value":2.061429},{"date":"2024-03-05","value":2.043333},{"date":"2024-03-06","value":2.061667},{"date":"2024-03-07","value":2.020952},{"date":"2024-03-08","value":2.006905},{"date":"2024-03-11","value":1.986667},{"date":"2024-03-12","value":1.991905},{"date":"2024-03-13","value":1.99881},{"date":"2024-03-14","value":2.051429},{"date":"2024-03-15","value":2.033095},{"date":"2024-03-18","value":2.05881},{"date":"2024-03-19","value":2.08},{"date":"2024-03-20","value":2.042143},{"date":"2024-03-21","value":2.021905},{"date":"2024-03-22","value":2.020714},{"date":"2024-03-25","value":2.051905},{"date":"2024-03-26","value":2.045476},{"date":"2024-03-27","value":2.022381},{"date":"2024-03-28","value":2.051667},{"date":"2024-04-02","value":2.086429},{"date":"2024-04-03","value":2.157143},{"date":"2024-04-04","value":2.150476},{"date":"2024-04-05","value":2.209762},{"date":"2024-04-08","value":2.184048},{"date":"2024-04-09","value":2.193571},{"date":"2024-04-10","value":2.180238},{"date":"2024-04-11","value":2.178333},{"date":"2024-04-12","value":2.217143},{"date":"2024-04-15","value":2.162857},{"date":"2024-04-17","value":2.131905},{"date":"2024-04-18","value":2.103333},{"date":"2024-04-19","value":2.094286},{"date":"2024-04-22","value":2.078571},{"date":"2024-04-23","value":2.102143},{"date":"2024-04-24","value":2.119524},{"date":"2024-04-25","value":2.097619},{"date":"2024-04-26","value":2.141667},{"date":"2024-04-29","value":2.105714},{"date":"2024-04-30","value":2.100714},{"date":"2024-05-01","value":1.989286},{"date":"2024-05-02","value":2.019286},{"date":"2024-05-03","value":1.990476},{"date":"2024-05-07","value":1.96881},{"date":"2024-05-08","value":1.962857},{"date":"2024-05-09","value":1.982619},{"date":"2024-05-10","value":1.985476},{"date":"2024-05-13","value":1.980476},{"date":"2024-05-14","value":1.928571},{"date":"2024-05-15","value":1.904286},{"date":"2024-05-16","value":1.944048},{"date":"2024-05-17","value":1.958095},{"date":"2024-05-20","value":1.950238},{"date":"2024-05-21","value":1.93381},{"date":"2024-05-22","value":1.902381},{"date":"2024-05-23","value":1.886905},{"date":"2024-05-24","value":1.879048},{"date":"2024-05-28","value":1.936667},{"date":"2024-05-29","value":1.940476},{"date":"2024-05-30","value":1.938571},{"date":"2024-05-31","value":1.890714},{"date":"2024-06-03","value":1.820238},{"date":"2024-06-04","value":1.793571},{"date":"2024-06-05","value":1.795476},{"date":"2024-06-06","value":1.848095},{"date":"2024-06-07","value":1.86},{"date":"2024-06-10","value":1.895},{"date":"2024-06-11","value":1.908333},{"date":"2024-06-12","value":1.917143},{"date":"2024-06-13","value":1.939048},{"date":"2024-06-14","value":1.940238},{"date":"2024-06-17","value":1.963095},{"date":"2024-06-18","value":2.01881},{"date":"2024-06-19","value":2.039048},{"date":"2024-06-20","value":2.045714},{"date":"2024-06-21","value":2.057619},{"date":"2024-06-24","value":2.065476},{"date":"2024-06-25","value":2.066905},{"date":"2024-06-26","value":2.041905},{"date":"2024-06-27","value":2.071429},{"date":"2024-06-28","value":2.077619},{"date":"2024-07-01","value":2.06119},{"date":"2024-07-02","value":2.101905},{"date":"2024-07-03","value":2.10119},{"date":"2024-07-04","value":2.103333},{"date":"2024-07-05","value":2.110952},{"date":"2024-07-08","value":2.075},{"date":"2024-07-09","value":2.059048},{"date":"2024-07-10","value":2.060714},{"date":"2024-07-11","value":2.059286},{"date":"2024-07-12","value":2.079762},{"date":"2024-07-15","value":2.057619},{"date":"2024-07-16","value":2.061905},{"date":"2024-07-17","value":2.041905},{"date":"2024-07-18","value":2.05381},{"date":"2024-07-19","value":2.028333},{"date":"2024-07-22","value":1.986667},{"date":"2024-07-23","value":1.957143},{"date":"2024-07-24","value":1.976429},{"date":"2024-07-25","value":1.96619},{"date":"2024-07-26","value":1.936905},{"date":"2024-07-29","value":1.927143},{"date":"2024-07-30","value":1.887143},{"date":"2024-07-31","value":1.937857},{"date":"2024-08-01","value":1.937381},{"date":"2024-08-02","value":1.865476},{"date":"2024-08-05","value":1.845476},{"date":"2024-08-06","value":1.824286},{"date":"2024-08-07","value":1.863333},{"date":"2024-08-08","value":1.922857},{"date":"2024-08-09","value":1.930238},{"date":"2024-08-12","value":1.977619},{"date":"2024-08-13","value":1.964524},{"date":"2024-08-14","value":1.955952},{"date":"2024-08-15","value":1.978333},{"date":"2024-08-16","value":1.941905},{"date":"2024-08-19","value":1.930714},{"date":"2024-08-20","value":1.877381},{"date":"2024-08-21","value":1.875476},{"date":"2024-08-22","value":1.87619},{"date":"2024-08-23","value":1.912857},{"date":"2024-08-27","value":1.940714},{"date":"2024-08-28","value":1.905714},{"date":"2024-08-29","value":1.941667},{"date":"2024-08-30","value":1.909524},{"date":"2024-09-02","value":1.852857},{"date":"2024-09-03","value":1.820476},{"date":"2024-09-04","value":1.777857},{"date":"2024-09-05","value":1.773095},{"date":"2024-09-06","value":1.73381},{"date":"2024-09-09","value":1.723095},{"date":"2024-09-10","value":1.674762},{"date":"2024-09-11","value":1.674048},{"date":"2024-09-12","value":1.757381},{"date":"2024-09-13","value":1.754286},{"date":"2024-09-16","value":1.760952},{"date":"2024-09-17","value":1.775},{"date":"2024-09-18","value":1.774286},{"date":"2024-09-19","value":1.807857},{"date":"2024-09-20","value":1.808571},{"date":"2024-09-23","value":1.784524},{"date":"2024-09-24","value":1.792619},{"date":"2024-09-25","value":1.795238},{"date":"2024-09-26","value":1.739524},{"date":"2024-09-27","value":1.705476},{"date":"2024-09-30","value":1.722619},{"date":"2024-10-01","value":1.792857},{"date":"2024-10-02","value":1.782381},{"date":"2024-10-03","value":1.846905},{"date":"2024-10-04","value":1.888571},{"date":"2024-10-07","value":1.94619},{"date":"2024-10-08","value":1.861667},{"date":"2024-10-09","value":1.834762},{"date":"2024-10-10","value":1.891667},{"date":"2024-10-11","value":1.91119},{"date":"2024-10-14","value":1.868333},{"date":"2024-10-15","value":1.754286},{"date":"2024-10-16","value":1.753571},{"date":"2024-10-17","value":1.770714},{"date":"2024-10-18","value":1.732143},{"date":"2024-10-21","value":1.745},{"date":"2024-10-22","value":1.799762},{"date":"2024-10-23","value":1.778095},{"date":"2024-10-24","value":1.768333},{"date":"2024-10-25","value":1.800476},{"date":"2024-10-28","value":1.71119},{"date":"2024-10-29","value":1.692619},{"date":"2024-10-30","value":1.743095},{"date":"2024-10-31","value":1.744048},{"date":"2024-11-01","value":1.753095},{"date":"2024-11-04","value":1.783095},{"date":"2024-11-05","value":1.832857},{"date":"2024-11-06","value":1.821905},{"date":"2024-11-07","value":1.803095},{"date":"2024-11-08","value":1.762857},{"date":"2024-11-11","value":1.71881},{"date":"2024-11-12","value":1.727619},{"date":"2024-11-13","value":1.734762},{"date":"2024-11-14","value":1.747381},{"date":"2024-11-15","value":1.74881},{"date":"2024-11-18","value":1.770238},{"date":"2024-11-19","value":1.769524},{"date":"2024-11-20","value":1.769762},{"date":"2024-11-21","value":1.787857},{"date":"2024-11-22","value":1.811905},{"date":"2024-11-25","value":1.768333},{"date":"2024-11-26","value":1.775238},{"date":"2024-11-27","value":1.759762},{"date":"2024-11-28","value":1.76},{"date":"2024-11-29","value":1.765714},{"date":"2024-12-02","value":1.733571},{"date":"2024-12-03","value":1.780952},{"date":"2024-12-04","value":1.778095},{"date":"2024-12-05","value":1.756667},{"date":"2024-12-06","value":1.756667},{"date":"2024-12-09","value":1.755476},{"date":"2024-12-10","value":1.753333},{"date":"2024-12-11","value":1.770952},{"date":"2024-12-12","value":1.750476},{"date":"2024-12-13","value":1.783095},{"date":"2024-12-16","value":1.769048},{"date":"2024-12-17","value":1.741905},{"date":"2024-12-18","value":1.775476},{"date":"2024-12-19","value":1.755952},{"date":"2024-12-20","value":1.742619},{"date":"2024-12-23","value":1.717143},{"date":"2024-12-24","value":1.75},{"date":"2024-12-25","value":1.75},{"date":"2024-12-27","value":1.756429},{"date":"2024-12-30","value":1.767619},{"date":"2024-12-31","value":1.775714},{"date":"2025-01-02","value":1.812857},{"date":"2025-01-03","value":1.826667},{"date":"2025-01-06","value":1.839762},{"date":"2025-01-07","value":1.853333},{"date":"2025-01-08","value":1.842143},{"date":"2025-01-09","value":1.867619},{"date":"2025-01-10","value":1.899048},{"date":"2025-01-13","value":1.96881},{"date":"2025-01-14","value":1.961667},{"date":"2025-01-15","value":1.987619},{"date":"2025-01-16","value":1.961667},{"date":"2025-01-17","value":1.976667},{"date":"2025-01-20","value":1.944762},{"date":"2025-01-21","value":1.918333},{"date":"2025-01-22","value":1.904762},{"date":"2025-01-23","value":1.871905},{"date":"2025-01-24","value":1.874048},{"date":"2025-01-27","value":1.840476},{"date":"2025-01-28","value":1.857381},{"date":"2025-01-29","value":1.83381},{"date":"2025-01-30","value":1.843333},{"date":"2025-01-31","value":1.835952},{"date":"2025-02-03","value":1.82119},{"date":"2025-02-04","value":1.823333},{"date":"2025-02-05","value":1.77881},{"date":"2025-02-06","value":1.774762},{"date":"2025-02-07","value":1.778095},{"date":"2025-02-10","value":1.815},{"date":"2025-02-11","value":1.84881},{"date":"2025-02-12","value":1.794762},{"date":"2025-02-13","value":1.800238},{"date":"2025-02-14","value":1.790238},{"date":"2025-02-17","value":1.805},{"date":"2025-02-18","value":1.820476},{"date":"2025-02-19","value":1.817619},{"date":"2025-02-20","value":1.832143},{"date":"2025-02-21","value":1.782857},{"date":"2025-02-24","value":1.783095},{"date":"2025-02-25","value":1.740714},{"date":"2025-02-26","value":1.749762},{"date":"2025-02-27","value":1.785952},{"date":"2025-02-28","value":1.78},{"date":"2025-03-03","value":1.734524},{"date":"2025-03-04","value":1.721667},{"date":"2025-03-05","value":1.688571},{"date":"2025-03-06","value":1.692381},{"date":"2025-03-07","value":1.725952},{"date":"2025-03-10","value":1.692381},{"date":"2025-03-11","value":1.702619},{"date":"2025-03-12","value":1.722857},{"date":"2025-03-13","value":1.68619},{"date":"2025-03-14","value":1.712857},{"date":"2025-03-17","value":1.712619},{"date":"2025-03-18","value":1.712619},{"date":"2025-03-19","value":1.712857},{"date":"2025-03-20","value":1.72881},{"date":"2025-03-21","value":1.729524},{"date":"2025-03-24","value":1.760952},{"date":"2025-03-25","value":1.756667},{"date":"2025-03-26","value":1.77619},{"date":"2025-03-27","value":1.779048},{"date":"2025-03-28","value":1.778333},{"date":"2025-03-31","value":1.83881},{"date":"2025-04-01","value":1.851905},{"date":"2025-04-02","value":1.839762},{"date":"2025-04-03","value":1.727143},{"date":"2025-04-04","value":1.627619},{"date":"2025-04-07","value":1.574524},{"date":"2025-04-08","value":1.544286},{"date":"2025-04-09","value":1.602381},{"date":"2025-04-10","value":1.556429},{"date":"2025-04-11","value":1.59119},{"date":"2025-04-14","value":1.599524},{"date":"2025-04-15","value":1.585238},{"date":"2025-04-16","value":1.617619},{"date":"2025-04-17","value":1.650714},{"date":"2025-04-22","value":1.64119},{"date":"2025-04-23","value":1.625238},{"date":"2025-04-24","value":1.607143},{"date":"2025-04-25","value":1.595},{"date":"2025-04-28","value":1.574524},{"date":"2025-04-29","value":1.524762},{"date":"2025-04-30","value":1.50881},{"date":"2025-05-01","value":1.485},{"date":"2025-05-02","value":1.465952},{"date":"2025-05-06","value":1.485},{"date":"2025-05-07","value":1.435952},{"date":"2025-05-08","value":1.481429},{"date":"2025-05-09","value":1.53},{"date":"2025-05-12","value":1.554286},{"date":"2025-05-13","value":1.593571},{"date":"2025-05-14","value":1.569286},{"date":"2025-05-15","value":1.532381},{"date":"2025-05-16","value":1.552381},{"date":"2025-05-19","value":1.577381},{"date":"2025-05-20","value":1.593571},{"date":"2025-05-21","value":1.568095},{"date":"2025-05-22","value":1.544524},{"date":"2025-05-23","value":1.557381},{"date":"2025-05-27","value":1.531429},{"date":"2025-05-28","value":1.564762},{"date":"2025-05-29","value":1.538095},{"date":"2025-05-30","value":1.531429},{"date":"2025-06-02","value":1.584524},{"date":"2025-06-03","value":1.606667},{"date":"2025-06-04","value":1.587857},{"date":"2025-06-05","value":1.598571},{"date":"2025-06-06","value":1.619524},{"date":"2025-06-09","value":1.636429},{"date":"2025-06-10","value":1.62881},{"date":"2025-06-11","value":1.697381},{"date":"2025-06-12","value":1.686667},{"date":"2025-06-13","value":1.809524},{"date":"2025-06-16","value":1.786905},{"date":"2025-06-17","value":1.87381},{"date":"2025-06-18","value":1.86619},{"date":"2025-06-19","value":1.913571},{"date":"2025-06-20","value":1.874524},{"date":"2025-06-23","value":1.77},{"date":"2025-06-24","value":1.645952},{"date":"2025-06-25","value":1.628571},{"date":"2025-06-26","value":1.632619},{"date":"2025-06-27","value":1.651667},{"date":"2025-06-30","value":1.622619},{"date":"2025-07-01","value":1.610238},{"date":"2025-07-02","value":1.685714},{"date":"2025-07-03","value":1.676667},{"date":"2025-07-04","value":1.69119},{"date":"2025-07-07","value":1.713095},{"date":"2025-07-08","value":1.72619},{"date":"2025-07-09","value":1.71381},{"date":"2025-07-10","value":1.675714},{"date":"2025-07-11","value":1.715714},{"date":"2025-07-14","value":1.689524},{"date":"2025-07-15","value":1.673095},{"date":"2025-07-16","value":1.65881},{"date":"2025-07-17","value":1.698095},{"date":"2025-07-18","value":1.691905},{"date":"2025-07-21","value":1.712381},{"date":"2025-07-22","value":1.659286},{"date":"2025-07-23","value":1.646905},{"date":"2025-07-24","value":1.676667},{"date":"2025-07-25","value":1.648333},{"date":"2025-07-28","value":1.687381},{"date":"2025-07-29","value":1.743095},{"date":"2025-07-30","value":1.761429},{"date":"2025-07-31","value":1.748333},{"date":"2025-08-01","value":1.679762},{"date":"2025-08-04","value":1.65619},{"date":"2025-08-05","value":1.64619},{"date":"2025-08-06","value":1.618333},{"date":"2025-08-07","value":1.595},{"date":"2025-08-08","value":1.599286},{"date":"2025-08-11","value":1.60381},{"date":"2025-08-12","value":1.590476},{"date":"2025-08-13","value":1.577381},{"date":"2025-08-14","value":1.621905},{"date":"2025-08-15","value":1.602381},{"date":"2025-08-18","value":1.623333},{"date":"2025-08-19","value":1.58619},{"date":"2025-08-20","value":1.609762},{"date":"2025-08-21","value":1.62881},{"date":"2025-08-22","value":1.625952},{"date":"2025-08-26","value":1.592619},{"date":"2025-08-27","value":1.613095},{"date":"2025-08-28","value":1.633571},{"date":"2025-08-29","value":1.615},{"date":"2025-09-01","value":1.597381},{"date":"2025-09-02","value":1.62119},{"date":"2025-09-03","value":1.613333},{"date":"2025-09-04","value":1.58119},{"date":"2025-09-05","value":1.545714},{"date":"2025-09-08","value":1.558095},{"date":"2025-09-09","value":1.618333},{"date":"2025-09-10","value":1.61},{"date":"2025-09-11","value":1.60119},{"date":"2025-09-12","value":1.615952},{"date":"2025-09-15","value":1.61619},{"date":"2025-09-16","value":1.659286},{"date":"2025-09-17","value":1.647381},{"date":"2025-09-18","value":1.615},{"date":"2025-09-19","value":1.596429},{"date":"2025-09-22","value":1.592143},{"date":"2025-09-23","value":1.618095},{"date":"2025-09-24","value":1.658095},{"date":"2025-09-25","value":1.678095},{"date":"2025-09-26","value":1.694048},{"date":"2025-09-29","value":1.642857},{"date":"2025-09-30","value":1.631429},{"date":"2025-10-01","value":1.587381},{"date":"2025-10-02","value":1.558095},{"date":"2025-10-03","value":1.574524},{"date":"2025-10-06","value":1.597381},{"date":"2025-10-07","value":1.597619},{"date":"2025-10-08","value":1.605238},{"date":"2025-10-09","value":1.600714},{"date":"2025-10-10","value":1.533571},{"date":"2025-10-13","value":1.527381},{"date":"2025-10-14","value":1.5},{"date":"2025-10-15","value":1.484048},{"date":"2025-10-16","value":1.454286},{"date":"2025-10-17","value":1.457857},{"date":"2025-10-20","value":1.445476},{"date":"2025-10-21","value":1.452381},{"date":"2025-10-22","value":1.482857},{"date":"2025-10-23","value":1.579048},{"date":"2025-10-24","value":1.566667},{"date":"2025-10-27","value":1.56},{"date":"2025-10-28","value":1.524524},{"date":"2025-10-29","value":1.547857},{"date":"2025-10-30","value":1.550238},{"date":"2025-10-31","value":1.558095},{"date":"2025-11-03","value":1.566429},{"date":"2025-11-04","value":1.548571},{"date":"2025-11-05","value":1.512857},{"date":"2025-11-06","value":1.509762},{"date":"2025-11-07","value":1.517143},{"date":"2025-11-10","value":1.500238},{"date":"2025-11-11","value":1.520476},{"date":"2025-11-12","value":1.473333},{"date":"2025-11-13","value":1.479524},{"date":"2025-11-14","value":1.510714},{"date":"2025-11-17","value":1.50381},{"date":"2025-11-18","value":1.544286},{"date":"2025-11-19","value":1.518571},{"date":"2025-11-20","value":1.515238},{"date":"2025-11-21","value":1.494762},{"date":"2025-11-24","value":1.543571},{"date":"2025-11-25","value":1.523571},{"date":"2025-11-26","value":1.543095},{"date":"2025-11-27","value":1.528095},{"date":"2025-11-28","value":1.525476},{"date":"2025-12-01","value":1.529048},{"date":"2025-12-02","value":1.50881},{"date":"2025-12-03","value":1.517857},{"date":"2025-12-04","value":1.527381},{"date":"2025-12-05","value":1.53381},{"date":"2025-12-08","value":1.507143},{"date":"2025-12-09","value":1.490952},{"date":"2025-12-10","value":1.502857},{"date":"2025-12-11","value":1.473095},{"date":"2025-12-12","value":1.47881},{"date":"2025-12-15","value":1.465476},{"date":"2025-12-16","value":1.426905},{"date":"2025-12-17","value":1.443095},{"date":"2025-12-18","value":1.445},{"date":"2025-12-19","value":1.460714},{"date":"2025-12-22","value":1.481429},{"date":"2025-12-23","value":1.516667},{"date":"2025-12-24","value":1.516667},{"date":"2025-12-29","value":1.502381},{"date":"2025-12-30","value":1.483333},{"date":"2025-12-31","value":1.460714},{"date":"2026-01-02","value":1.475714},{"date":"2026-01-05","value":1.5},{"date":"2026-01-06","value":1.478571},{"date":"2026-01-07","value":1.454286},{"date":"2026-01-08","value":1.508095},{"date":"2026-01-09","value":1.550238},{"date":"2026-01-12","value":1.557143},{"date":"2026-01-13","value":1.609048},{"date":"2026-01-14","value":1.639762},{"date":"2026-01-15","value":1.575238},{"date":"2026-01-16","value":1.594524},{"date":"2026-01-19","value":1.593095},{"date":"2026-01-20","value":1.611429},{"date":"2026-01-21","value":1.588571},{"date":"2026-01-22","value":1.558571},{"date":"2026-01-23","value":1.622857},{"date":"2026-01-26","value":1.611905},{"date":"2026-01-27","value":1.673333},{"date":"2026-01-28","value":1.688095},{"date":"2026-01-29","value":1.690476},{"date":"2026-01-30","value":1.720238},{"date":"2026-02-02","value":1.612381},{"date":"2026-02-03","value":1.666905},{"date":"2026-02-04","value":1.694048},{"date":"2026-02-05","value":1.663571},{"date":"2026-02-06","value":1.677381},{"date":"2026-02-09","value":1.695},{"date":"2026-02-10","value":1.690714},{"date":"2026-02-11","value":1.702857},{"date":"2026-02-12","value":1.661905},{"date":"2026-02-13","value":1.665714},{"date":"2026-02-16","value":1.685952},{"date":"2026-02-17","value":1.66119},{"date":"2026-02-18","value":1.709048},{"date":"2026-02-19","value":1.742143},{"date":"2026-02-20","value":1.732143},{"date":"2026-02-23","value":1.711905},{"date":"2026-02-24","value":1.695476},{"date":"2026-02-25","value":1.683095},{"date":"2026-02-26","value":1.70619},{"date":"2026-02-27","value":1.698095},{"date":"2026-03-02","value":1.839048},{"date":"2026-03-03","value":1.982857},{"date":"2026-03-04","value":1.941905},{"date":"2026-03-05","value":2.109286},{"date":"2026-03-06","value":2.279524},{"date":"2026-03-09","value":2.246429},{"date":"2026-03-10","value":2.139048},{"date":"2026-03-11","value":2.16619},{"date":"2026-03-12","value":2.437619},{"date":"2026-03-13","value":2.457857},{"date":"2026-03-16","value":2.405714},{"date":"2026-03-17","value":2.580714},{"date":"2026-03-18","value":2.811667},{"date":"2026-03-19","value":2.644048},{"date":"2026-03-20","value":2.819524},{"date":"2026-03-23","value":2.47119},{"date":"2026-03-24","value":2.581429},{"date":"2026-03-25","value":2.598571},{"date":"2026-03-26","value":2.699762},{"date":"2026-03-27","value":2.892143},{"date":"2026-03-30","value":2.901905},{"date":"2026-03-31","value":3.016429},{"date":"2026-04-01","value":2.846667},{"date":"2026-04-02","value":3.038333},{"date":"2026-04-07","value":3.290714},{"date":"2026-04-08","value":2.907381},{"date":"2026-04-09","value":2.834048},{"date":"2026-04-10","value":2.835},{"date":"2026-04-13","value":2.935238},{"date":"2026-04-14","value":2.825952},{"date":"2026-04-15","value":2.736429},{"date":"2026-04-16","value":2.776905},{"date":"2026-04-17","value":2.348333},{"date":"2026-04-20","value":2.461905},{"date":"2026-04-21","value":2.527143},{"date":"2026-04-22","value":2.700952},{"date":"2026-04-23","value":2.696429},{"date":"2026-04-24","value":2.663333},{"date":"2026-04-27","value":2.711667},{"date":"2026-04-28","value":2.800476},{"date":"2026-04-29","value":2.95619},{"date":"2026-04-30","value":2.958095},{"date":"2026-05-01","value":2.815714},{"date":"2026-05-05","value":2.726429},{"date":"2026-05-06","value":2.469048},{"date":"2026-05-07","value":2.424286},{"date":"2026-05-08","value":2.46381},{"date":"2026-05-11","value":2.526429},{"date":"2026-05-12","value":2.651667},{"date":"2026-05-13","value":2.625714},{"date":"2026-05-14","value":2.640714},{"date":"2026-05-15","value":2.713333},{"date":"2026-05-18","value":2.779286},{"date":"2026-05-19","value":2.729524},{"date":"2026-05-20","value":2.593571},{"date":"2026-05-21","value":2.52},{"date":"2026-05-22","value":2.545238},{"date":"2026-05-26","value":2.446429},{"date":"2026-05-27","value":2.312143},{"date":"2026-05-28","value":2.273095},{"date":"2026-05-29","value":2.211429},{"date":"2026-06-01","value":2.340238},{"date":"2026-06-02","value":2.345},{"date":"2026-06-03","value":2.42119},{"date":"2026-06-04","value":2.356667},{"date":"2026-06-05","value":2.316429},{"date":"2026-06-08","value":2.320476},{"date":"2026-06-09","value":2.241667},{"date":"2026-06-10","value":2.279286},{"date":"2026-06-11","value":2.210476},{"date":"2026-06-12","value":2.110476},{"date":"2026-06-15","value":2.008571},{"date":"2026-06-16","value":1.916667},{"date":"2026-06-17","value":1.912619},{"date":"2026-06-18","value":1.889286},{"date":"2026-06-19","value":1.915714},{"date":"2026-06-22","value":1.82119},{"date":"2026-06-23","value":1.802143},{"date":"2026-06-24","value":1.716429},{"date":"2026-06-25","value":1.755714},{"date":"2026-06-26","value":1.670476},{"date":"2026-06-29","value":1.704524},{"date":"2026-06-30","value":1.677619},{"date":"2026-07-01","value":1.648571},{"date":"2026-07-02","value":1.631667},{"date":"2026-07-03","value":1.635238},{"date":"2026-07-06","value":1.65619},{"date":"2026-07-07","value":1.709048},{"date":"2026-07-08","value":1.821429},{"date":"2026-07-09","value":1.772857},{"date":"2026-07-10","value":1.77},{"date":"2026-07-13","value":1.943333},{"date":"2026-07-14","value":1.992619},{"date":"2026-07-15","value":1.978095},{"date":"2026-07-16","value":1.934048},{"date":"2026-07-17","value":2.024048},{"date":"2026-07-20","value":2.07119},{"date":"2026-07-21","value":2.234524},{"date":"2026-07-22","value":2.240952},{"date":"2026-07-23","value":2.507619},{"date":"2026-07-24","value":2.388333},{"date":"2026-07-27","value":2.18619},{"date":"2026-07-28","value":2.035952},{"date":"2026-07-29","value":2.189286},{"date":"2026-07-30","value":2.188333},{"date":"2026-07-31","value":2.308333},{"date":"2026-08-03","value":2.116667},{"date":"2026-08-04","value":2.05881},{"date":"2026-08-05","value":2.063095},{"date":"2026-08-06","value":2.134524},{"date":"2026-08-07","value":2.08619},{"date":"2026-08-10","value":2.208095},{"date":"2026-08-11","value":2.220476},{"date":"2026-08-12","value":2.202857},{"date":"2026-08-13","value":2.19119},{"date":"2026-08-14","value":2.190952},{"date":"2026-08-17","value":2.200714},{"date":"2026-08-18","value":2.26881},{"date":"2026-08-19","value":2.199286},{"date":"2026-08-20","value":2.238095},{"date":"2026-08-21","value":2.307619},{"date":"2026-08-24","value":2.207381},{"date":"2026-08-25","value":2.100952},{"date":"2026-08-26","value":2.089762},{"date":"2026-08-27","value":2.147143},{"date":"2026-08-28","value":2.136905},{"date":"2026-09-01","value":2.28619},{"date":"2026-09-02","value":2.323571},{"date":"2026-09-03","value":2.393333},{"date":"2026-09-04","value":2.434286},{"date":"2026-09-07","value":2.487381},{"date":"2026-09-08","value":2.526667},{"date":"2026-09-09","value":2.607381},{"date":"2026-09-10","value":2.880476},{"date":"2026-09-11","value":2.810952},{"date":"2026-09-14","value":2.886905},{"date":"2026-09-15","value":3.114286},{"date":"2026-09-16","value":3.04381},{"date":"2026-09-17","value":2.885238},{"date":"2026-09-18","value":2.849048},{"date":"2026-09-21","value":2.765476},{"date":"2026-09-22","value":2.735476},{"date":"2026-09-23","value":2.796429},{"date":"2026-09-24","value":2.879048},{"date":"2026-09-25","value":2.762143},{"date":"2026-09-28","value":2.856429},{"date":"2026-09-29","value":2.713333},{"date":"2026-09-30","value":2.759762},{"date":"2026-10-01","value":2.73381},{"date":"2026-10-02","value":3.226429},{"date":"2026-10-05","value":2.988333},{"date":"2026-10-06","value":2.986667},{"date":"2026-10-07","value":3},{"date":"2026-10-08","value":3.099524},{"date":"2026-10-09","value":3.095952},{"date":"2026-10-12","value":3.094048},{"date":"2026-10-13","value":2.994762},{"date":"2026-10-14","value":3.013095},{"date":"2026-10-15","value":3.008333},{"date":"2026-10-16","value":2.84119},{"date":"2026-10-19","value":2.829048},{"date":"2026-10-20","value":2.743333},{"date":"2026-10-21","value":2.794524},{"date":"2026-10-22","value":2.985476},{"date":"2026-10-23","value":3.054762},{"date":"2026-10-26","value":3.050476},{"date":"2026-10-27","value":2.930952},{"date":"2026-10-28","value":2.838095},{"date":"2026-10-29","value":2.744762},{"date":"2026-10-30","value":2.860714},{"date":"2026-11-02","value":2.556905},{"date":"2026-11-03","value":2.548333}]}],"aux_series":[{"label":"Non-crude share of the pump price","unit":"$/gal","points":[{"date":"2021-07-26","value":1.624143},{"date":"2021-08-02","value":1.669143},{"date":"2021-08-09","value":1.779238},{"date":"2021-08-16","value":1.750286},{"date":"2021-08-23","value":1.760905},{"date":"2021-08-30","value":1.689476},{"date":"2021-09-06","value":1.722048},{"date":"2021-09-13","value":1.692476},{"date":"2021-09-20","value":1.708571},{"date":"2021-09-27","value":1.607429},{"date":"2021-10-04","value":1.627476},{"date":"2021-10-11","value":1.666},{"date":"2021-10-18","value":1.703857},{"date":"2021-10-25","value":1.697762},{"date":"2021-11-01","value":1.725095},{"date":"2021-11-08","value":1.778571},{"date":"2021-11-15","value":1.809},{"date":"2021-11-22","value":1.896857},{"date":"2021-11-29","value":2.05619},{"date":"2021-12-06","value":2.016381},{"date":"2021-12-13","value":1.954},{"date":"2021-12-20","value":1.990524},{"date":"2021-12-27","value":1.817619},{"date":"2022-01-03","value":1.803714},{"date":"2022-01-10","value":1.797238},{"date":"2022-01-17","value":1.729286},{"date":"2022-01-24","value":1.768571},{"date":"2022-01-31","value":1.723143},{"date":"2022-02-07","value":1.778381},{"date":"2022-02-14","value":1.744714},{"date":"2022-02-21","value":1.882143},{"date":"2022-02-28","value":1.81519},{"date":"2022-03-07","value":2.009476},{"date":"2022-03-14","value":2.792381},{"date":"2022-03-21","value":2.464},{"date":"2022-03-28","value":2.624286},{"date":"2022-04-04","value":2.684714},{"date":"2022-04-11","value":2.829667},{"date":"2022-04-18","value":2.523857},{"date":"2022-04-25","value":2.788571},{"date":"2022-05-02","value":3.004714},{"date":"2022-05-09","value":3.168714},{"date":"2022-05-16","value":2.897048},{"date":"2022-05-23","value":2.944333},{"date":"2022-05-30","value":2.801857},{"date":"2022-06-06","value":2.883714},{"date":"2022-06-13","value":2.838952},{"date":"2022-06-20","value":3.201429},{"date":"2022-06-27","value":3.129667},{"date":"2022-07-04","value":3.04881},{"date":"2022-07-11","value":3.042048},{"date":"2022-07-18","value":2.944381},{"date":"2022-07-25","value":2.891095},{"date":"2022-08-01","value":2.838238},{"date":"2022-08-08","value":2.766333},{"date":"2022-08-15","value":2.71481},{"date":"2022-08-22","value":2.684714},{"date":"2022-08-29","value":2.795952},{"date":"2022-09-05","value":3.005667},{"date":"2022-09-12","value":2.933476},{"date":"2022-09-19","value":2.91281},{"date":"2022-09-26","value":3.051619},{"date":"2022-10-03","value":2.83481},{"date":"2022-10-10","value":3.043048},{"date":"2022-10-17","value":3.291381},{"date":"2022-10-24","value":3.290524},{"date":"2022-10-31","value":3.256524},{"date":"2022-11-07","value":3.147286},{"date":"2022-11-14","value":3.268952},{"date":"2022-11-21","value":3.334429},{"date":"2022-11-28","value":3.305286},{"date":"2022-12-05","value":3.137714},{"date":"2022-12-12","value":3.016857},{"date":"2022-12-19","value":2.809095},{"date":"2022-12-26","value":2.642476},{"date":"2023-01-02","value":2.674429},{"date":"2023-01-09","value":2.770667},{"date":"2023-01-16","value":2.621619},{"date":"2023-01-23","value":2.660667},{"date":"2023-01-30","value":2.765571},{"date":"2023-02-06","value":2.774476},{"date":"2023-02-13","value":2.535905},{"date":"2023-02-20","value":2.559095},{"date":"2023-02-27","value":2.494714},{"date":"2023-03-06","value":2.367952},{"date":"2023-03-13","value":2.468905},{"date":"2023-03-20","value":2.576429},{"date":"2023-03-27","value":2.393},{"date":"2023-04-03","value":2.190714},{"date":"2023-04-10","value":2.198238},{"date":"2023-04-17","value":2.189095},{"date":"2023-04-24","value":2.204619},{"date":"2023-05-01","value":2.21681},{"date":"2023-05-08","value":2.18081},{"date":"2023-05-15","value":2.204857},{"date":"2023-05-22","value":2.173238},{"date":"2023-05-29","value":2.132381},{"date":"2023-06-05","value":2.079381},{"date":"2023-06-12","value":2.196857},{"date":"2023-06-19","value":2.105238},{"date":"2023-06-26","value":2.156},{"date":"2023-07-03","value":2.107238},{"date":"2023-07-10","value":2.066714},{"date":"2023-07-17","value":2.040048},{"date":"2023-07-24","value":2.028571},{"date":"2023-07-31","value":2.179381},{"date":"2023-08-07","value":2.288048},{"date":"2023-08-14","value":2.413714},{"date":"2023-08-21","value":2.467333},{"date":"2023-08-28","value":2.554762},{"date":"2023-09-04","value":2.45581},{"date":"2023-09-11","value":2.461429},{"date":"2023-09-18","value":2.455143},{"date":"2023-09-25","value":2.450762},{"date":"2023-10-02","value":2.478476},{"date":"2023-10-09","value":2.525857},{"date":"2023-10-16","value":2.380905},{"date":"2023-10-23","value":2.509524},{"date":"2023-10-30","value":2.477095},{"date":"2023-11-06","value":2.424571},{"date":"2023-11-13","value":2.416381},{"date":"2023-11-20","value":2.349476},{"date":"2023-11-27","value":2.373143},{"date":"2023-12-04","value":2.360333},{"date":"2023-12-11","value":2.297714},{"date":"2023-12-18","value":2.175905},{"date":"2023-12-25","value":2.169},{"date":"2024-01-01","value":2.164333},{"date":"2024-01-08","value":2.136095},{"date":"2024-01-15","value":2.126333},{"date":"2024-01-22","value":2.046095},{"date":"2024-01-29","value":2.027714},{"date":"2024-02-05","value":2.155905},{"date":"2024-02-12","value":2.267571},{"date":"2024-02-19","value":2.212571},{"date":"2024-02-26","value":2.188238},{"date":"2024-03-04","value":2.125095},{"date":"2024-03-11","value":2.126143},{"date":"2024-03-18","value":2.035619},{"date":"2024-03-25","value":2.071857},{"date":"2024-04-01","value":1.983143},{"date":"2024-04-08","value":1.983857},{"date":"2024-04-15","value":1.962381},{"date":"2024-04-22","value":1.996286},{"date":"2024-04-29","value":1.94081},{"date":"2024-05-06","value":1.986857},{"date":"2024-05-13","value":1.926333},{"date":"2024-05-20","value":1.851143},{"date":"2024-05-27","value":1.889429},{"date":"2024-06-03","value":1.934095},{"date":"2024-06-10","value":1.783},{"date":"2024-06-17","value":1.798571},{"date":"2024-06-24","value":1.801619},{"date":"2024-07-01","value":1.796333},{"date":"2024-07-08","value":1.87381},{"date":"2024-07-15","value":1.844571},{"date":"2024-07-22","value":1.844476},{"date":"2024-07-29","value":1.928238},{"date":"2024-08-05","value":1.982143},{"date":"2024-08-12","value":1.764714},{"date":"2024-08-19","value":1.882762},{"date":"2024-08-26","value":1.784333},{"date":"2024-09-02","value":1.850714},{"date":"2024-09-09","value":1.896667},{"date":"2024-09-16","value":1.833143},{"date":"2024-09-23","value":1.840667},{"date":"2024-09-30","value":1.907095},{"date":"2024-10-07","value":1.732571},{"date":"2024-10-14","value":1.818857},{"date":"2024-10-21","value":1.858714},{"date":"2024-10-28","value":1.962286},{"date":"2024-11-04","value":1.825762},{"date":"2024-11-11","value":1.837905},{"date":"2024-11-18","value":1.83719},{"date":"2024-11-25","value":1.886381},{"date":"2024-12-02","value":1.912619},{"date":"2024-12-09","value":1.823476},{"date":"2024-12-16","value":1.80281},{"date":"2024-12-23","value":1.821238},{"date":"2024-12-30","value":1.795143},{"date":"2025-01-06","value":1.791714},{"date":"2025-01-13","value":1.707476},{"date":"2025-01-20","value":1.844524},{"date":"2025-01-27","value":1.908762},{"date":"2025-02-03","value":1.909524},{"date":"2025-02-10","value":1.933333},{"date":"2025-02-17","value":1.985333},{"date":"2025-02-24","value":2.005095},{"date":"2025-03-03","value":2.000952},{"date":"2025-03-10","value":2.00319},{"date":"2025-03-17","value":1.933762},{"date":"2025-03-24","value":1.91319},{"date":"2025-03-31","value":1.88081},{"date":"2025-04-07","value":2.185429},{"date":"2025-04-14","value":2.103048},{"date":"2025-04-21","value":2.022571},{"date":"2025-04-28","value":2.006857},{"date":"2025-05-05","value":2.104143},{"date":"2025-05-12","value":1.968381},{"date":"2025-05-19","value":2.012667},{"date":"2025-05-26","value":1.989619},{"date":"2025-06-02","value":1.944571},{"date":"2025-06-09","value":1.89981},{"date":"2025-06-16","value":1.844095},{"date":"2025-06-23","value":2.123571},{"date":"2025-06-30","value":2.148429},{"date":"2025-07-07","value":2.092333},{"date":"2025-07-14","value":2.134429},{"date":"2025-07-21","value":2.183667},{"date":"2025-07-28","value":2.190476},{"date":"2025-08-04","value":2.196905},{"date":"2025-08-11","value":2.205667},{"date":"2025-08-18","value":2.177048},{"date":"2025-08-25","value":2.156095},{"date":"2025-09-01","value":2.201619},{"date":"2025-09-08","value":2.275524},{"date":"2025-09-15","value":2.223286},{"date":"2025-09-22","value":2.249238},{"date":"2025-09-29","value":2.223762},{"date":"2025-10-06","value":2.223143},{"date":"2025-10-13","value":2.242381},{"date":"2025-10-20","value":2.230952},{"date":"2025-10-27","value":2.238714},{"date":"2025-11-03","value":2.28181},{"date":"2025-11-10","value":2.386048},{"date":"2025-11-17","value":2.423714},{"date":"2025-11-24","value":2.423619},{"date":"2025-12-01","value":2.342048},{"date":"2025-12-08","value":2.259286},{"date":"2025-12-15","value":2.250571},{"date":"2025-12-22","value":2.158762},{"date":"2025-12-29","value":2.121667},{"date":"2026-01-05","value":2.093667},{"date":"2026-01-12","value":2.044952},{"date":"2026-01-19","value":2.115714},{"date":"2026-01-26","value":2.184476},{"date":"2026-02-02","value":2.214333},{"date":"2026-02-09","value":2.151571},{"date":"2026-02-16","value":2.20981},{"date":"2026-02-23","value":2.229},{"date":"2026-03-02","value":2.203429},{"date":"2026-03-09","value":2.605429},{"date":"2026-03-16","value":2.847429},{"date":"2026-03-23","value":3.248095},{"date":"2026-03-30","value":2.908381},{"date":"2026-04-06","value":2.928476},{"date":"2026-04-13","value":3.209905},{"date":"2026-04-20","value":3.234905},{"date":"2026-04-27","value":2.972667},{"date":"2026-05-04","value":3.026667},{"date":"2026-05-11","value":3.220905},{"date":"2026-05-18","value":2.923381},{"date":"2026-05-25","value":3.133714},{"date":"2026-06-01","value":3.065238},{"date":"2026-06-08","value":2.948095},{"date":"2026-06-15","value":3.043524},{"date":"2026-06-22","value":2.952476},{"date":"2026-06-29","value":2.95681},{"date":"2026-07-06","value":2.920857},{"date":"2026-07-13","value":2.910286},{"date":"2026-07-20","value":3.124952},{"date":"2026-07-27","value":3.307048},{"date":"2026-08-03","value":3.396571},{"date":"2026-08-10","value":3.262714},{"date":"2026-08-17","value":3.405429},{"date":"2026-08-24","value":3.596286},{"date":"2026-08-31","value":3.526857},{"date":"2026-09-07","value":3.760095},{"date":"2026-09-14","value":3.846429},{"date":"2026-09-21","value":4.22019},{"date":"2026-09-28","value":4.016048},{"date":"2026-10-05","value":3.91019},{"date":"2026-10-12","value":3.917333},{"date":"2026-10-19","value":3.656714},{"date":"2026-10-26","value":3.846048},{"date":"2026-11-02","value":3.909619}]}],"aux_note":"The pump price minus WTI converted to dollars per gallon, over time. Not the crack spread (that compares wholesale product to wholesale crude); this compares the retail pump price to crude.","tables":[{"caption":null,"columns":["Period","Current","Prior","Change"],"rows":[["Week over week","$3.910/gal","$3.846/gal","+1.7%"],["vs 4 weeks ago","$3.910/gal","$3.910/gal","-0.0%"],["Year over year","$3.910/gal","$2.282/gal","+71.3%"],["vs 5-yr median","$3.910/gal","$2.282/gal","+71.3%"]]},{"caption":"WTI crude oil at Cushing, Oklahoma, dollars per barrel, Nov 3, 2026","columns":["Period","Current","Prior","Change"],"rows":[["Week over week","$99.64/bbl","$103.37/bbl","-3.6%"],["vs 4 weeks ago","$99.64/bbl","$96.13/bbl","+3.7%"],["Year over year","$99.64/bbl","$61.79/bbl","+61.3%"],["vs 5-yr median","$99.64/bbl","$80.82/bbl","+23.3%"]]},{"caption":"Brent crude oil, the North Sea benchmark, dollars per barrel, Nov 3, 2026","columns":["Period","Current","Prior","Change"],"rows":[["Week over week","$107.03/bbl","$123.10/bbl","-13.1%"],["vs 4 weeks ago","$107.03/bbl","$125.51/bbl","-14.7%"],["Year over year","$107.03/bbl","$65.79/bbl","+62.7%"],["vs 5-yr median","$107.03/bbl","$81.10/bbl","+32.0%"]]}]}