{"api":"Monday Diesel Data API","version":"v1","docs":"https://mondaydiesel.com/api","data_as_of":"2026-11-03","data_as_of_label":"Nov 3, 2026","data_pulled_at":"2026-11-11T00:15:05.839Z","generated_at":"2026-11-11T18:51:15.096Z","attribution":"Credit Monday Diesel (mondaydiesel.com) with a visible link to the page the figure came from; every record carries its page_url.","id":"spot/gulf-coast","section":"spot","section_label":"Spot","title":"Diesel spot prices: Gulf Coast and New York Harbor","subtitle":"$4.525/gal at the Gulf Coast and $4.823/gal at New York Harbor on Nov 3, 2026. Daily FOB ULSD spot, the wholesale layer under the pump price. Untaxed; not a retail price.","description":"Diesel spot prices: $4.525/gal at the Gulf Coast and $4.823/gal at New York Harbor on Nov 3, 2026, from EIA's daily ULSD FOB spot series. Wholesale and untaxed, with the pump price over spot.","page_url":"https://mondaydiesel.com/spot/gulf-coast","headline":"$4.525/gal","unit":"$/gal","data_through":"2026-11-03","frequency":"Daily","status":"current","source":"EIA daily spot price","provenance":{"source":"EIA daily spot price","series":"ULSD spot, 0-15 ppm sulfur","basis":"FOB hub, wholesale, untaxed","geography":"Gulf Coast and New York Harbor","unit":"$/gal","period":"Daily (business days)","lastObservation":"Nov 3, 2026","frequency":"Daily"},"citation":"Gulf Coast ULSD spot: $4.525/gal on Nov 3, 2026 (EIA daily FOB spot). Monday Diesel. https://mondaydiesel.com/spot/gulf-coast","series":[{"label":"Gulf Coast","unit":"$/gal","points":[{"date":"2021-07-09","value":2.095},{"date":"2021-07-12","value":2.096},{"date":"2021-07-13","value":2.127},{"date":"2021-07-14","value":2.084},{"date":"2021-07-15","value":2.051},{"date":"2021-07-16","value":2.05},{"date":"2021-07-19","value":1.932},{"date":"2021-07-20","value":1.956},{"date":"2021-07-21","value":2.029},{"date":"2021-07-22","value":2.072},{"date":"2021-07-23","value":2.079},{"date":"2021-07-26","value":2.102},{"date":"2021-07-27","value":2.089},{"date":"2021-07-28","value":2.094},{"date":"2021-07-29","value":2.132},{"date":"2021-07-30","value":2.133},{"date":"2021-08-02","value":2.085},{"date":"2021-08-03","value":2.067},{"date":"2021-08-04","value":2.013},{"date":"2021-08-05","value":2.045},{"date":"2021-08-06","value":2.018},{"date":"2021-08-09","value":1.986},{"date":"2021-08-10","value":2.026},{"date":"2021-08-11","value":2.052},{"date":"2021-08-12","value":2.043},{"date":"2021-08-13","value":2.008},{"date":"2021-08-16","value":1.995},{"date":"2021-08-17","value":1.982},{"date":"2021-08-18","value":1.944},{"date":"2021-08-19","value":1.916},{"date":"2021-08-20","value":1.846},{"date":"2021-08-23","value":1.945},{"date":"2021-08-24","value":2.018},{"date":"2021-08-25","value":2.066},{"date":"2021-08-26","value":2.028},{"date":"2021-08-27","value":2.058},{"date":"2021-08-30","value":2.093},{"date":"2021-08-31","value":2.095},{"date":"2021-09-01","value":2.081},{"date":"2021-09-02","value":2.118},{"date":"2021-09-03","value":2.116},{"date":"2021-09-07","value":2.087},{"date":"2021-09-08","value":2.096},{"date":"2021-09-09","value":2.073},{"date":"2021-09-10","value":2.095},{"date":"2021-09-13","value":2.114},{"date":"2021-09-14","value":2.115},{"date":"2021-09-15","value":2.158},{"date":"2021-09-16","value":2.165},{"date":"2021-09-17","value":2.155},{"date":"2021-09-20","value":2.12},{"date":"2021-09-21","value":2.126},{"date":"2021-09-22","value":2.152},{"date":"2021-09-23","value":2.192},{"date":"2021-09-24","value":2.21},{"date":"2021-09-27","value":2.24},{"date":"2021-09-28","value":2.224},{"date":"2021-09-29","value":2.257},{"date":"2021-09-30","value":2.291},{"date":"2021-10-01","value":2.321},{"date":"2021-10-04","value":2.381},{"date":"2021-10-05","value":2.44},{"date":"2021-10-06","value":2.38},{"date":"2021-10-07","value":2.412},{"date":"2021-10-08","value":2.416},{"date":"2021-10-11","value":2.459},{"date":"2021-10-12","value":2.449},{"date":"2021-10-13","value":2.464},{"date":"2021-10-14","value":2.511},{"date":"2021-10-15","value":2.506},{"date":"2021-10-18","value":2.475},{"date":"2021-10-19","value":2.5},{"date":"2021-10-20","value":2.531},{"date":"2021-10-21","value":2.495},{"date":"2021-10-22","value":2.49},{"date":"2021-10-25","value":2.501},{"date":"2021-10-26","value":2.511},{"date":"2021-10-27","value":2.443},{"date":"2021-10-28","value":2.448},{"date":"2021-10-29","value":2.429},{"date":"2021-11-01","value":2.445},{"date":"2021-11-02","value":2.441},{"date":"2021-11-03","value":2.362},{"date":"2021-11-04","value":2.355},{"date":"2021-11-05","value":2.395},{"date":"2021-11-08","value":2.416},{"date":"2021-11-09","value":2.447},{"date":"2021-11-10","value":2.385},{"date":"2021-11-11","value":2.376},{"date":"2021-11-12","value":2.343},{"date":"2021-11-15","value":2.343},{"date":"2021-11-16","value":2.366},{"date":"2021-11-17","value":2.305},{"date":"2021-11-18","value":2.319},{"date":"2021-11-19","value":2.222},{"date":"2021-11-22","value":2.256},{"date":"2021-11-23","value":2.328},{"date":"2021-11-24","value":2.311},{"date":"2021-11-29","value":2.078},{"date":"2021-11-30","value":1.995},{"date":"2021-12-01","value":2.002},{"date":"2021-12-02","value":2.061},{"date":"2021-12-03","value":2.096},{"date":"2021-12-06","value":2.125},{"date":"2021-12-07","value":2.178},{"date":"2021-12-08","value":2.212},{"date":"2021-12-09","value":2.168},{"date":"2021-12-10","value":2.195},{"date":"2021-12-13","value":2.175},{"date":"2021-12-14","value":2.146},{"date":"2021-12-15","value":2.168},{"date":"2021-12-16","value":2.189},{"date":"2021-12-17","value":2.15},{"date":"2021-12-20","value":2.13},{"date":"2021-12-21","value":2.209},{"date":"2021-12-22","value":2.257},{"date":"2021-12-23","value":2.29},{"date":"2021-12-27","value":2.305},{"date":"2021-12-28","value":2.318},{"date":"2021-12-29","value":2.319},{"date":"2021-12-30","value":2.323},{"date":"2021-12-31","value":2.271},{"date":"2022-01-03","value":2.305},{"date":"2022-01-04","value":2.354},{"date":"2022-01-05","value":2.338},{"date":"2022-01-06","value":2.39},{"date":"2022-01-07","value":2.434},{"date":"2022-01-10","value":2.437},{"date":"2022-01-11","value":2.515},{"date":"2022-01-12","value":2.54},{"date":"2022-01-13","value":2.539},{"date":"2022-01-14","value":2.588},{"date":"2022-01-18","value":2.638},{"date":"2022-01-19","value":2.62},{"date":"2022-01-20","value":2.576},{"date":"2022-01-21","value":2.616},{"date":"2022-01-24","value":2.579},{"date":"2022-01-25","value":2.594},{"date":"2022-01-26","value":2.669},{"date":"2022-01-27","value":2.786},{"date":"2022-01-28","value":2.743},{"date":"2022-01-31","value":2.73},{"date":"2022-02-01","value":2.71},{"date":"2022-02-02","value":2.735},{"date":"2022-02-03","value":2.799},{"date":"2022-02-04","value":2.843},{"date":"2022-02-07","value":2.842},{"date":"2022-02-08","value":2.784},{"date":"2022-02-09","value":2.814},{"date":"2022-02-10","value":2.787},{"date":"2022-02-11","value":2.9},{"date":"2022-02-14","value":2.924},{"date":"2022-02-15","value":2.842},{"date":"2022-02-16","value":2.753},{"date":"2022-02-17","value":2.741},{"date":"2022-02-18","value":2.737},{"date":"2022-02-22","value":2.739},{"date":"2022-02-23","value":2.781},{"date":"2022-02-24","value":2.854},{"date":"2022-02-25","value":2.814},{"date":"2022-02-28","value":2.993},{"date":"2022-03-01","value":3.202},{"date":"2022-03-02","value":3.553},{"date":"2022-03-03","value":3.542},{"date":"2022-03-04","value":3.82},{"date":"2022-03-07","value":3.997},{"date":"2022-03-08","value":4.483},{"date":"2022-03-09","value":3.568},{"date":"2022-03-10","value":3.297},{"date":"2022-03-11","value":3.421},{"date":"2022-03-14","value":3.245},{"date":"2022-03-15","value":2.976},{"date":"2022-03-16","value":3.114},{"date":"2022-03-17","value":3.475},{"date":"2022-03-18","value":3.602},{"date":"2022-03-21","value":3.803},{"date":"2022-03-22","value":3.773},{"date":"2022-03-23","value":3.997},{"date":"2022-03-24","value":4.08},{"date":"2022-03-25","value":4.21},{"date":"2022-03-28","value":3.866},{"date":"2022-03-29","value":3.873},{"date":"2022-03-30","value":3.89},{"date":"2022-03-31","value":3.755},{"date":"2022-04-01","value":3.545},{"date":"2022-04-04","value":3.578},{"date":"2022-04-05","value":3.609},{"date":"2022-04-06","value":3.516},{"date":"2022-04-07","value":3.447},{"date":"2022-04-08","value":3.486},{"date":"2022-04-11","value":3.361},{"date":"2022-04-12","value":3.517},{"date":"2022-04-13","value":3.779},{"date":"2022-04-14","value":3.903},{"date":"2022-04-18","value":3.961},{"date":"2022-04-19","value":3.894},{"date":"2022-04-20","value":3.916},{"date":"2022-04-21","value":3.908},{"date":"2022-04-22","value":3.904},{"date":"2022-04-25","value":4.087},{"date":"2022-04-26","value":4.633},{"date":"2022-04-27","value":4.984},{"date":"2022-04-28","value":5.296},{"date":"2022-04-29","value":4.729},{"date":"2022-05-02","value":4.516},{"date":"2022-05-03","value":4.323},{"date":"2022-05-04","value":4.344},{"date":"2022-05-05","value":4.355},{"date":"2022-05-06","value":4.12},{"date":"2022-05-09","value":3.901},{"date":"2022-05-10","value":3.99},{"date":"2022-05-11","value":3.976},{"date":"2022-05-12","value":3.932},{"date":"2022-05-13","value":3.944},{"date":"2022-05-16","value":3.812},{"date":"2022-05-17","value":3.683},{"date":"2022-05-18","value":3.497},{"date":"2022-05-19","value":3.622},{"date":"2022-05-20","value":3.599},{"date":"2022-05-23","value":3.594},{"date":"2022-05-24","value":3.721},{"date":"2022-05-25","value":3.834},{"date":"2022-05-26","value":3.938},{"date":"2022-05-27","value":3.959},{"date":"2022-05-31","value":3.963},{"date":"2022-06-01","value":4.113},{"date":"2022-06-02","value":4.237},{"date":"2022-06-03","value":4.314},{"date":"2022-06-06","value":4.364},{"date":"2022-06-07","value":4.323},{"date":"2022-06-08","value":4.308},{"date":"2022-06-09","value":4.416},{"date":"2022-06-10","value":4.362},{"date":"2022-06-13","value":4.277},{"date":"2022-06-14","value":4.361},{"date":"2022-06-15","value":4.499},{"date":"2022-06-16","value":4.537},{"date":"2022-06-17","value":4.35},{"date":"2022-06-21","value":4.35},{"date":"2022-06-22","value":4.317},{"date":"2022-06-23","value":4.251},{"date":"2022-06-24","value":4.298},{"date":"2022-06-27","value":4.188},{"date":"2022-06-28","value":4.202},{"date":"2022-06-29","value":4.034},{"date":"2022-06-30","value":3.906},{"date":"2022-07-01","value":3.956},{"date":"2022-07-05","value":3.566},{"date":"2022-07-06","value":3.408},{"date":"2022-07-07","value":3.673},{"date":"2022-07-08","value":3.694},{"date":"2022-07-11","value":3.78},{"date":"2022-07-12","value":3.673},{"date":"2022-07-13","value":3.684},{"date":"2022-07-14","value":3.678},{"date":"2022-07-15","value":3.697},{"date":"2022-07-18","value":3.62},{"date":"2022-07-19","value":3.602},{"date":"2022-07-20","value":3.567},{"date":"2022-07-21","value":3.542},{"date":"2022-07-22","value":3.474},{"date":"2022-07-25","value":3.478},{"date":"2022-07-26","value":3.538},{"date":"2022-07-27","value":3.688},{"date":"2022-07-28","value":3.686},{"date":"2022-07-29","value":3.582},{"date":"2022-08-01","value":3.4},{"date":"2022-08-02","value":3.33},{"date":"2022-08-03","value":3.363},{"date":"2022-08-04","value":3.236},{"date":"2022-08-05","value":3.147},{"date":"2022-08-08","value":3.106},{"date":"2022-08-09","value":3.27},{"date":"2022-08-10","value":3.343},{"date":"2022-08-11","value":3.424},{"date":"2022-08-12","value":3.454},{"date":"2022-08-15","value":3.395},{"date":"2022-08-16","value":3.413},{"date":"2022-08-17","value":3.539},{"date":"2022-08-18","value":3.579},{"date":"2022-08-19","value":3.631},{"date":"2022-08-22","value":3.707},{"date":"2022-08-23","value":3.766},{"date":"2022-08-24","value":3.954},{"date":"2022-08-25","value":3.934},{"date":"2022-08-26","value":3.98},{"date":"2022-08-29","value":3.888},{"date":"2022-08-30","value":3.784},{"date":"2022-08-31","value":3.667},{"date":"2022-09-01","value":3.265},{"date":"2022-09-02","value":3.587},{"date":"2022-09-06","value":3.538},{"date":"2022-09-07","value":3.528},{"date":"2022-09-08","value":3.492},{"date":"2022-09-09","value":3.524},{"date":"2022-09-12","value":3.555},{"date":"2022-09-13","value":3.493},{"date":"2022-09-14","value":3.325},{"date":"2022-09-15","value":3.148},{"date":"2022-09-16","value":3.112},{"date":"2022-09-19","value":3.246},{"date":"2022-09-20","value":3.302},{"date":"2022-09-21","value":3.253},{"date":"2022-09-22","value":3.315},{"date":"2022-09-23","value":3.22},{"date":"2022-09-26","value":3.112},{"date":"2022-09-27","value":3.241},{"date":"2022-09-28","value":3.44},{"date":"2022-09-29","value":3.432},{"date":"2022-09-30","value":3.372},{"date":"2022-10-03","value":3.362},{"date":"2022-10-04","value":3.62},{"date":"2022-10-05","value":3.753},{"date":"2022-10-06","value":3.893},{"date":"2022-10-07","value":4.068},{"date":"2022-10-11","value":3.92},{"date":"2022-10-12","value":3.895},{"date":"2022-10-13","value":4.135},{"date":"2022-10-14","value":4.065},{"date":"2022-10-17","value":4.091},{"date":"2022-10-18","value":3.939},{"date":"2022-10-19","value":3.767},{"date":"2022-10-20","value":3.587},{"date":"2022-10-21","value":3.576},{"date":"2022-10-24","value":4.009},{"date":"2022-10-26","value":4.188},{"date":"2022-10-27","value":4.344},{"date":"2022-10-28","value":4.57},{"date":"2022-10-31","value":4.463},{"date":"2022-11-01","value":3.602},{"date":"2022-11-02","value":3.643},{"date":"2022-11-03","value":3.853},{"date":"2022-11-04","value":3.901},{"date":"2022-11-07","value":3.694},{"date":"2022-11-08","value":3.688},{"date":"2022-11-09","value":3.439},{"date":"2022-11-10","value":3.373},{"date":"2022-11-14","value":3.298},{"date":"2022-11-15","value":3.332},{"date":"2022-11-16","value":3.334},{"date":"2022-11-17","value":3.229},{"date":"2022-11-18","value":3.222},{"date":"2022-11-21","value":3.192},{"date":"2022-11-22","value":3.135},{"date":"2022-11-23","value":2.966},{"date":"2022-11-25","value":2.892},{"date":"2022-11-28","value":2.913},{"date":"2022-11-29","value":3.042},{"date":"2022-11-30","value":3.14},{"date":"2022-12-01","value":3.003},{"date":"2022-12-02","value":2.917},{"date":"2022-12-05","value":2.746},{"date":"2022-12-06","value":2.72},{"date":"2022-12-07","value":2.598},{"date":"2022-12-08","value":2.721},{"date":"2022-12-09","value":2.661},{"date":"2022-12-12","value":2.771},{"date":"2022-12-14","value":3.092},{"date":"2022-12-15","value":3.102},{"date":"2022-12-16","value":2.921},{"date":"2022-12-19","value":2.882},{"date":"2022-12-20","value":2.866},{"date":"2022-12-21","value":3.021},{"date":"2022-12-22","value":3.01},{"date":"2022-12-23","value":3.124},{"date":"2022-12-27","value":3.36},{"date":"2022-12-28","value":3.313},{"date":"2022-12-29","value":3.38},{"date":"2022-12-30","value":3.368},{"date":"2023-01-03","value":3.142},{"date":"2023-01-04","value":2.968},{"date":"2023-01-05","value":2.973},{"date":"2023-01-06","value":3.001},{"date":"2023-01-09","value":3.05},{"date":"2023-01-10","value":3.133},{"date":"2023-01-11","value":3.181},{"date":"2023-01-12","value":3.213},{"date":"2023-01-13","value":3.224},{"date":"2023-01-17","value":3.224},{"date":"2023-01-18","value":3.216},{"date":"2023-01-19","value":3.313},{"date":"2023-01-20","value":3.391},{"date":"2023-01-23","value":3.467},{"date":"2023-01-24","value":3.362},{"date":"2023-01-25","value":3.374},{"date":"2023-01-26","value":3.404},{"date":"2023-01-27","value":3.248},{"date":"2023-01-30","value":3.09},{"date":"2023-01-31","value":3.16},{"date":"2023-02-01","value":2.918},{"date":"2023-02-02","value":2.853},{"date":"2023-02-03","value":2.725},{"date":"2023-02-06","value":2.71},{"date":"2023-02-07","value":2.839},{"date":"2023-02-08","value":2.834},{"date":"2023-02-09","value":2.744},{"date":"2023-02-10","value":2.797},{"date":"2023-02-13","value":2.812},{"date":"2023-02-14","value":2.843},{"date":"2023-02-15","value":2.77},{"date":"2023-02-16","value":2.718},{"date":"2023-02-17","value":2.671},{"date":"2023-02-21","value":2.73},{"date":"2023-02-22","value":2.64},{"date":"2023-02-23","value":2.679},{"date":"2023-02-24","value":2.775},{"date":"2023-02-27","value":2.797},{"date":"2023-02-28","value":2.79},{"date":"2023-03-01","value":2.833},{"date":"2023-03-02","value":2.821},{"date":"2023-03-03","value":2.865},{"date":"2023-03-06","value":2.849},{"date":"2023-03-08","value":2.69},{"date":"2023-03-09","value":2.624},{"date":"2023-03-10","value":2.768},{"date":"2023-03-13","value":2.771},{"date":"2023-03-14","value":2.712},{"date":"2023-03-15","value":2.597},{"date":"2023-03-16","value":2.604},{"date":"2023-03-17","value":2.605},{"date":"2023-03-20","value":2.602},{"date":"2023-03-21","value":2.617},{"date":"2023-03-22","value":2.634},{"date":"2023-03-23","value":2.592},{"date":"2023-03-24","value":2.62},{"date":"2023-03-27","value":2.693},{"date":"2023-03-28","value":2.778},{"date":"2023-03-29","value":2.659},{"date":"2023-03-30","value":2.596},{"date":"2023-03-31","value":2.579},{"date":"2023-04-03","value":2.623},{"date":"2023-04-04","value":2.644},{"date":"2023-04-05","value":2.678},{"date":"2023-04-06","value":2.622},{"date":"2023-04-10","value":2.642},{"date":"2023-04-11","value":2.611},{"date":"2023-04-12","value":2.64},{"date":"2023-04-13","value":2.609},{"date":"2023-04-14","value":2.583},{"date":"2023-04-17","value":2.561},{"date":"2023-04-18","value":2.525},{"date":"2023-04-19","value":2.481},{"date":"2023-04-20","value":2.418},{"date":"2023-04-21","value":2.428},{"date":"2023-04-24","value":2.457},{"date":"2023-04-25","value":2.394},{"date":"2023-04-26","value":2.319},{"date":"2023-04-27","value":2.297},{"date":"2023-04-28","value":2.314},{"date":"2023-05-01","value":2.341},{"date":"2023-05-02","value":2.266},{"date":"2023-05-03","value":2.182},{"date":"2023-05-04","value":2.19},{"date":"2023-05-05","value":2.282},{"date":"2023-05-08","value":2.326},{"date":"2023-05-09","value":2.343},{"date":"2023-05-10","value":2.362},{"date":"2023-05-11","value":2.323},{"date":"2023-05-12","value":2.265},{"date":"2023-05-15","value":2.343},{"date":"2023-05-16","value":2.315},{"date":"2023-05-17","value":2.378},{"date":"2023-05-18","value":2.36},{"date":"2023-05-19","value":2.346},{"date":"2023-05-22","value":2.314},{"date":"2023-05-23","value":2.311},{"date":"2023-05-24","value":2.356},{"date":"2023-05-25","value":2.289},{"date":"2023-05-26","value":2.321},{"date":"2023-05-30","value":2.235},{"date":"2023-05-31","value":2.206},{"date":"2023-06-01","value":2.26},{"date":"2023-06-02","value":2.309},{"date":"2023-06-05","value":2.32},{"date":"2023-06-06","value":2.304},{"date":"2023-06-07","value":2.344},{"date":"2023-06-08","value":2.319},{"date":"2023-06-09","value":2.302},{"date":"2023-06-12","value":2.247},{"date":"2023-06-13","value":2.329},{"date":"2023-06-14","value":2.302},{"date":"2023-06-15","value":2.422},{"date":"2023-06-16","value":2.493},{"date":"2023-06-20","value":2.408},{"date":"2023-06-21","value":2.492},{"date":"2023-06-22","value":2.431},{"date":"2023-06-23","value":2.337},{"date":"2023-06-26","value":2.385},{"date":"2023-06-27","value":2.331},{"date":"2023-06-28","value":2.326},{"date":"2023-06-29","value":2.348},{"date":"2023-06-30","value":2.371},{"date":"2023-07-03","value":2.324},{"date":"2023-07-05","value":2.431},{"date":"2023-07-06","value":2.417},{"date":"2023-07-07","value":2.491},{"date":"2023-07-10","value":2.484},{"date":"2023-07-11","value":2.506},{"date":"2023-07-12","value":2.535},{"date":"2023-07-13","value":2.541},{"date":"2023-07-14","value":2.52},{"date":"2023-07-17","value":2.489},{"date":"2023-07-18","value":2.522},{"date":"2023-07-19","value":2.56},{"date":"2023-07-20","value":2.59},{"date":"2023-07-21","value":2.662},{"date":"2023-07-24","value":2.705},{"date":"2023-07-25","value":2.71},{"date":"2023-07-26","value":2.776},{"date":"2023-07-27","value":2.843},{"date":"2023-07-28","value":2.89},{"date":"2023-07-31","value":2.934},{"date":"2023-08-01","value":2.971},{"date":"2023-08-02","value":2.947},{"date":"2023-08-03","value":3.019},{"date":"2023-08-04","value":2.99},{"date":"2023-08-07","value":2.961},{"date":"2023-08-08","value":3.005},{"date":"2023-08-09","value":3.148},{"date":"2023-08-10","value":3.084},{"date":"2023-08-11","value":3.049},{"date":"2023-08-14","value":3.012},{"date":"2023-08-15","value":2.968},{"date":"2023-08-16","value":2.96},{"date":"2023-08-17","value":3.032},{"date":"2023-08-18","value":3.108},{"date":"2023-08-21","value":3.056},{"date":"2023-08-22","value":3.103},{"date":"2023-08-23","value":3.067},{"date":"2023-08-24","value":3.098},{"date":"2023-08-25","value":3.221},{"date":"2023-08-28","value":3.108},{"date":"2023-08-29","value":3.144},{"date":"2023-08-30","value":3.022},{"date":"2023-08-31","value":3.071},{"date":"2023-09-01","value":3.072},{"date":"2023-09-05","value":3.172},{"date":"2023-09-06","value":3.129},{"date":"2023-09-07","value":3.162},{"date":"2023-09-08","value":3.234},{"date":"2023-09-11","value":3.302},{"date":"2023-09-12","value":3.266},{"date":"2023-09-13","value":3.373},{"date":"2023-09-14","value":3.399},{"date":"2023-09-15","value":3.312},{"date":"2023-09-18","value":3.223},{"date":"2023-09-19","value":3.327},{"date":"2023-09-20","value":3.295},{"date":"2023-09-21","value":3.361},{"date":"2023-09-22","value":3.323},{"date":"2023-09-25","value":3.238},{"date":"2023-09-26","value":3.21},{"date":"2023-09-27","value":3.278},{"date":"2023-09-28","value":3.308},{"date":"2023-09-29","value":3.324},{"date":"2023-10-02","value":3.185},{"date":"2023-10-03","value":3.164},{"date":"2023-10-04","value":2.998},{"date":"2023-10-05","value":2.838},{"date":"2023-10-06","value":2.866},{"date":"2023-10-10","value":2.964},{"date":"2023-10-11","value":2.923},{"date":"2023-10-12","value":2.97},{"date":"2023-10-13","value":3.133},{"date":"2023-10-16","value":3.087},{"date":"2023-10-17","value":3.069},{"date":"2023-10-18","value":3.037},{"date":"2023-10-19","value":3.078},{"date":"2023-10-20","value":3.119},{"date":"2023-10-23","value":3.062},{"date":"2023-10-24","value":2.982},{"date":"2023-10-25","value":2.962},{"date":"2023-10-26","value":2.97},{"date":"2023-10-27","value":2.967},{"date":"2023-10-30","value":2.899},{"date":"2023-10-31","value":2.917},{"date":"2023-11-01","value":2.888},{"date":"2023-11-02","value":2.928},{"date":"2023-11-03","value":2.832},{"date":"2023-11-06","value":2.846},{"date":"2023-11-07","value":2.716},{"date":"2023-11-08","value":2.632},{"date":"2023-11-09","value":2.553},{"date":"2023-11-10","value":2.584},{"date":"2023-11-13","value":2.673},{"date":"2023-11-14","value":2.637},{"date":"2023-11-15","value":2.633},{"date":"2023-11-16","value":2.522},{"date":"2023-11-17","value":2.534},{"date":"2023-11-20","value":2.617},{"date":"2023-11-21","value":2.725},{"date":"2023-11-22","value":2.676},{"date":"2023-11-24","value":2.553},{"date":"2023-11-27","value":2.601},{"date":"2023-11-28","value":2.64},{"date":"2023-11-29","value":2.611},{"date":"2023-11-30","value":2.494},{"date":"2023-12-01","value":2.411},{"date":"2023-12-04","value":2.371},{"date":"2023-12-05","value":2.312},{"date":"2023-12-06","value":2.293},{"date":"2023-12-07","value":2.28},{"date":"2023-12-08","value":2.239},{"date":"2023-12-11","value":2.262},{"date":"2023-12-12","value":2.22},{"date":"2023-12-13","value":2.263},{"date":"2023-12-14","value":2.341},{"date":"2023-12-15","value":2.374},{"date":"2023-12-18","value":2.488},{"date":"2023-12-19","value":2.546},{"date":"2023-12-20","value":2.542},{"date":"2023-12-21","value":2.526},{"date":"2023-12-22","value":2.486},{"date":"2023-12-26","value":2.49},{"date":"2023-12-27","value":2.464},{"date":"2023-12-28","value":2.398},{"date":"2023-12-29","value":2.403},{"date":"2024-01-02","value":2.383},{"date":"2024-01-03","value":2.463},{"date":"2024-01-04","value":2.459},{"date":"2024-01-05","value":2.499},{"date":"2024-01-08","value":2.471},{"date":"2024-01-09","value":2.534},{"date":"2024-01-10","value":2.485},{"date":"2024-01-11","value":2.564},{"date":"2024-01-12","value":2.563},{"date":"2024-01-16","value":2.519},{"date":"2024-01-17","value":2.525},{"date":"2024-01-18","value":2.574},{"date":"2024-01-19","value":2.548},{"date":"2024-01-22","value":2.574},{"date":"2024-01-23","value":2.611},{"date":"2024-01-24","value":2.599},{"date":"2024-01-25","value":2.698},{"date":"2024-01-26","value":2.767},{"date":"2024-01-29","value":2.719},{"date":"2024-01-30","value":2.685},{"date":"2024-01-31","value":2.707},{"date":"2024-02-01","value":2.665},{"date":"2024-02-02","value":2.601},{"date":"2024-02-05","value":2.669},{"date":"2024-02-07","value":2.757},{"date":"2024-02-08","value":2.854},{"date":"2024-02-09","value":2.906},{"date":"2024-02-12","value":2.905},{"date":"2024-02-13","value":2.822},{"date":"2024-02-14","value":2.741},{"date":"2024-02-15","value":2.757},{"date":"2024-02-16","value":2.725},{"date":"2024-02-20","value":2.649},{"date":"2024-02-21","value":2.624},{"date":"2024-02-22","value":2.716},{"date":"2024-02-23","value":2.606},{"date":"2024-02-26","value":2.662},{"date":"2024-02-27","value":2.643},{"date":"2024-02-28","value":2.555},{"date":"2024-02-29","value":2.592},{"date":"2024-03-01","value":2.641},{"date":"2024-03-04","value":2.574},{"date":"2024-03-05","value":2.533},{"date":"2024-03-06","value":2.595},{"date":"2024-03-07","value":2.627},{"date":"2024-03-08","value":2.559},{"date":"2024-03-11","value":2.583},{"date":"2024-03-12","value":2.544},{"date":"2024-03-13","value":2.614},{"date":"2024-03-14","value":2.632},{"date":"2024-03-15","value":2.655},{"date":"2024-03-18","value":2.708},{"date":"2024-03-19","value":2.686},{"date":"2024-03-20","value":2.613},{"date":"2024-03-21","value":2.585},{"date":"2024-03-22","value":2.592},{"date":"2024-03-25","value":2.6},{"date":"2024-03-26","value":2.537},{"date":"2024-03-27","value":2.532},{"date":"2024-03-28","value":2.543},{"date":"2024-04-01","value":2.56},{"date":"2024-04-02","value":2.647},{"date":"2024-04-03","value":2.665},{"date":"2024-04-04","value":2.684},{"date":"2024-04-05","value":2.688},{"date":"2024-04-08","value":2.66},{"date":"2024-04-09","value":2.61},{"date":"2024-04-10","value":2.644},{"date":"2024-04-11","value":2.598},{"date":"2024-04-12","value":2.614},{"date":"2024-04-15","value":2.59},{"date":"2024-04-17","value":2.509},{"date":"2024-04-18","value":2.459},{"date":"2024-04-19","value":2.473},{"date":"2024-04-22","value":2.495},{"date":"2024-04-23","value":2.499},{"date":"2024-04-24","value":2.476},{"date":"2024-04-25","value":2.48},{"date":"2024-04-26","value":2.486},{"date":"2024-04-29","value":2.481},{"date":"2024-04-30","value":2.453},{"date":"2024-05-01","value":2.389},{"date":"2024-05-02","value":2.373},{"date":"2024-05-03","value":2.364},{"date":"2024-05-06","value":2.391},{"date":"2024-05-07","value":2.393},{"date":"2024-05-08","value":2.408},{"date":"2024-05-09","value":2.406},{"date":"2024-05-10","value":2.357},{"date":"2024-05-13","value":2.361},{"date":"2024-05-14","value":2.351},{"date":"2024-05-15","value":2.354},{"date":"2024-05-16","value":2.383},{"date":"2024-05-17","value":2.428},{"date":"2024-05-20","value":2.421},{"date":"2024-05-21","value":2.403},{"date":"2024-05-22","value":2.355},{"date":"2024-05-23","value":2.351},{"date":"2024-05-24","value":2.342},{"date":"2024-05-28","value":2.404},{"date":"2024-05-29","value":2.358},{"date":"2024-05-30","value":2.294},{"date":"2024-05-31","value":2.291},{"date":"2024-06-03","value":2.22},{"date":"2024-06-04","value":2.219},{"date":"2024-06-05","value":2.238},{"date":"2024-06-06","value":2.288},{"date":"2024-06-07","value":2.283},{"date":"2024-06-10","value":2.348},{"date":"2024-06-11","value":2.351},{"date":"2024-06-12","value":2.37},{"date":"2024-06-13","value":2.426},{"date":"2024-06-14","value":2.412},{"date":"2024-06-17","value":2.426},{"date":"2024-06-18","value":2.466},{"date":"2024-06-20","value":2.469},{"date":"2024-06-21","value":2.439},{"date":"2024-06-24","value":2.471},{"date":"2024-06-25","value":2.457},{"date":"2024-06-26","value":2.474},{"date":"2024-06-27","value":2.491},{"date":"2024-06-28","value":2.472},{"date":"2024-07-01","value":2.54},{"date":"2024-07-02","value":2.559},{"date":"2024-07-03","value":2.555},{"date":"2024-07-05","value":2.545},{"date":"2024-07-08","value":2.506},{"date":"2024-07-09","value":2.452},{"date":"2024-07-10","value":2.453},{"date":"2024-07-11","value":2.454},{"date":"2024-07-12","value":2.437},{"date":"2024-07-15","value":2.438},{"date":"2024-07-16","value":2.397},{"date":"2024-07-17","value":2.414},{"date":"2024-07-18","value":2.401},{"date":"2024-07-19","value":2.349},{"date":"2024-07-22","value":2.36},{"date":"2024-07-23","value":2.343},{"date":"2024-07-24","value":2.361},{"date":"2024-07-25","value":2.384},{"date":"2024-07-26","value":2.322},{"date":"2024-07-29","value":2.282},{"date":"2024-07-30","value":2.25},{"date":"2024-07-31","value":2.319},{"date":"2024-08-01","value":2.323},{"date":"2024-08-02","value":2.228},{"date":"2024-08-05","value":2.223},{"date":"2024-08-06","value":2.199},{"date":"2024-08-07","value":2.258},{"date":"2024-08-08","value":2.254},{"date":"2024-08-09","value":2.228},{"date":"2024-08-12","value":2.288},{"date":"2024-08-13","value":2.303},{"date":"2024-08-14","value":2.28},{"date":"2024-08-15","value":2.287},{"date":"2024-08-16","value":2.251},{"date":"2024-08-19","value":2.191},{"date":"2024-08-20","value":2.192},{"date":"2024-08-21","value":2.182},{"date":"2024-08-22","value":2.201},{"date":"2024-08-23","value":2.23},{"date":"2024-08-26","value":2.266},{"date":"2024-08-27","value":2.212},{"date":"2024-08-28","value":2.179},{"date":"2024-08-29","value":2.236},{"date":"2024-08-30","value":2.207},{"date":"2024-09-03","value":2.138},{"date":"2024-09-04","value":2.08},{"date":"2024-09-05","value":2.097},{"date":"2024-09-06","value":2.05},{"date":"2024-09-09","value":2.079},{"date":"2024-09-10","value":2.003},{"date":"2024-09-11","value":2.029},{"date":"2024-09-12","value":2.052},{"date":"2024-09-13","value":2.016},{"date":"2024-09-16","value":2.024},{"date":"2024-09-17","value":2.07},{"date":"2024-09-18","value":2.062},{"date":"2024-09-19","value":2.108},{"date":"2024-09-20","value":2.108},{"date":"2024-09-23","value":2.091},{"date":"2024-09-24","value":2.118},{"date":"2024-09-25","value":2.102},{"date":"2024-09-26","value":2.063},{"date":"2024-09-27","value":2.073},{"date":"2024-09-30","value":2.067},{"date":"2024-10-01","value":2.121},{"date":"2024-10-02","value":2.129},{"date":"2024-10-03","value":2.235},{"date":"2024-10-04","value":2.249},{"date":"2024-10-07","value":2.324},{"date":"2024-10-08","value":2.238},{"date":"2024-10-09","value":2.207},{"date":"2024-10-10","value":2.266},{"date":"2024-10-11","value":2.27},{"date":"2024-10-14","value":2.27},{"date":"2024-10-15","value":2.121},{"date":"2024-10-16","value":2.102},{"date":"2024-10-17","value":2.119},{"date":"2024-10-18","value":2.076},{"date":"2024-10-21","value":2.117},{"date":"2024-10-22","value":2.169},{"date":"2024-10-23","value":2.144},{"date":"2024-10-24","value":2.137},{"date":"2024-10-25","value":2.159},{"date":"2024-10-28","value":2.058},{"date":"2024-10-29","value":2.078},{"date":"2024-10-30","value":2.125},{"date":"2024-10-31","value":2.186},{"date":"2024-11-01","value":2.152},{"date":"2024-11-04","value":2.216},{"date":"2024-11-05","value":2.213},{"date":"2024-11-06","value":2.179},{"date":"2024-11-07","value":2.186},{"date":"2024-11-08","value":2.147},{"date":"2024-11-11","value":2.147},{"date":"2024-11-12","value":2.124},{"date":"2024-11-13","value":2.127},{"date":"2024-11-14","value":2.121},{"date":"2024-11-15","value":2.088},{"date":"2024-11-18","value":2.174},{"date":"2024-11-19","value":2.161},{"date":"2024-11-20","value":2.155},{"date":"2024-11-21","value":2.175},{"date":"2024-11-22","value":2.2},{"date":"2024-11-25","value":2.168},{"date":"2024-11-26","value":2.171},{"date":"2024-11-27","value":2.11},{"date":"2024-11-29","value":2.095},{"date":"2024-12-02","value":2.106},{"date":"2024-12-03","value":2.139},{"date":"2024-12-04","value":2.086},{"date":"2024-12-05","value":2.076},{"date":"2024-12-06","value":2.037},{"date":"2024-12-09","value":2.091},{"date":"2024-12-10","value":2.092},{"date":"2024-12-11","value":2.136},{"date":"2024-12-12","value":2.147},{"date":"2024-12-13","value":2.175},{"date":"2024-12-16","value":2.184},{"date":"2024-12-17","value":2.156},{"date":"2024-12-18","value":2.173},{"date":"2024-12-19","value":2.144},{"date":"2024-12-20","value":2.156},{"date":"2024-12-23","value":2.155},{"date":"2024-12-24","value":2.147},{"date":"2024-12-26","value":2.127},{"date":"2024-12-27","value":2.158},{"date":"2024-12-30","value":2.225},{"date":"2024-12-31","value":2.247},{"date":"2025-01-02","value":2.285},{"date":"2025-01-03","value":2.283},{"date":"2025-01-06","value":2.283},{"date":"2025-01-07","value":2.283},{"date":"2025-01-08","value":2.276},{"date":"2025-01-10","value":2.42},{"date":"2025-01-13","value":2.452},{"date":"2025-01-14","value":2.445},{"date":"2025-01-15","value":2.528},{"date":"2025-01-16","value":2.524},{"date":"2025-01-17","value":2.517},{"date":"2025-01-21","value":2.476},{"date":"2025-01-22","value":2.454},{"date":"2025-01-23","value":2.42},{"date":"2025-01-24","value":2.439},{"date":"2025-01-27","value":2.403},{"date":"2025-01-28","value":2.389},{"date":"2025-01-29","value":2.404},{"date":"2025-01-30","value":2.356},{"date":"2025-01-31","value":2.373},{"date":"2025-02-03","value":2.381},{"date":"2025-02-04","value":2.354},{"date":"2025-02-05","value":2.32},{"date":"2025-02-06","value":2.344},{"date":"2025-02-07","value":2.384},{"date":"2025-02-10","value":2.388},{"date":"2025-02-11","value":2.45},{"date":"2025-02-12","value":2.378},{"date":"2025-02-13","value":2.369},{"date":"2025-02-14","value":2.363},{"date":"2025-02-18","value":2.35},{"date":"2025-02-19","value":2.427},{"date":"2025-02-20","value":2.456},{"date":"2025-02-21","value":2.382},{"date":"2025-02-24","value":2.344},{"date":"2025-02-25","value":2.287},{"date":"2025-02-26","value":2.251},{"date":"2025-02-27","value":2.297},{"date":"2025-02-28","value":2.29},{"date":"2025-03-03","value":2.219},{"date":"2025-03-04","value":2.207},{"date":"2025-03-05","value":2.177},{"date":"2025-03-06","value":2.152},{"date":"2025-03-07","value":2.151},{"date":"2025-03-10","value":2.116},{"date":"2025-03-11","value":2.141},{"date":"2025-03-12","value":2.14},{"date":"2025-03-13","value":2.089},{"date":"2025-03-14","value":2.098},{"date":"2025-03-17","value":2.136},{"date":"2025-03-18","value":2.13},{"date":"2025-03-19","value":2.192},{"date":"2025-03-20","value":2.171},{"date":"2025-03-21","value":2.198},{"date":"2025-03-24","value":2.208},{"date":"2025-03-25","value":2.238},{"date":"2025-03-26","value":2.249},{"date":"2025-03-27","value":2.236},{"date":"2025-03-28","value":2.21},{"date":"2025-03-31","value":2.262},{"date":"2025-04-01","value":2.238},{"date":"2025-04-02","value":2.25},{"date":"2025-04-03","value":2.128},{"date":"2025-04-04","value":2.05},{"date":"2025-04-07","value":2.027},{"date":"2025-04-08","value":1.973},{"date":"2025-04-09","value":2.049},{"date":"2025-04-10","value":1.992},{"date":"2025-04-11","value":1.998},{"date":"2025-04-14","value":2.017},{"date":"2025-04-15","value":2.007},{"date":"2025-04-16","value":2.042},{"date":"2025-04-17","value":2.063},{"date":"2025-04-21","value":2.032},{"date":"2025-04-22","value":2.098},{"date":"2025-04-23","value":2.075},{"date":"2025-04-24","value":2.097},{"date":"2025-04-25","value":2.131},{"date":"2025-04-28","value":2.136},{"date":"2025-04-29","value":2.066},{"date":"2025-04-30","value":1.975},{"date":"2025-05-01","value":1.952},{"date":"2025-05-02","value":1.951},{"date":"2025-05-05","value":1.931},{"date":"2025-05-06","value":1.95},{"date":"2025-05-07","value":1.907},{"date":"2025-05-08","value":1.991},{"date":"2025-05-09","value":2.02},{"date":"2025-05-12","value":2.052},{"date":"2025-05-13","value":2.108},{"date":"2025-05-14","value":2.133},{"date":"2025-05-15","value":2.098},{"date":"2025-05-16","value":2.057},{"date":"2025-05-19","value":2.049},{"date":"2025-05-20","value":2.056},{"date":"2025-05-21","value":2.05},{"date":"2025-05-22","value":2.052},{"date":"2025-05-23","value":2.052},{"date":"2025-05-27","value":1.997},{"date":"2025-05-28","value":2.002},{"date":"2025-05-29","value":1.967},{"date":"2025-05-30","value":1.946},{"date":"2025-06-02","value":1.997},{"date":"2025-06-03","value":2.036},{"date":"2025-06-04","value":2.004},{"date":"2025-06-05","value":2.026},{"date":"2025-06-06","value":2.064},{"date":"2025-06-09","value":2.085},{"date":"2025-06-10","value":2.075},{"date":"2025-06-11","value":2.131},{"date":"2025-06-12","value":2.133},{"date":"2025-06-13","value":2.315},{"date":"2025-06-16","value":2.31},{"date":"2025-06-17","value":2.426},{"date":"2025-06-18","value":2.468},{"date":"2025-06-20","value":2.491},{"date":"2025-06-23","value":2.272},{"date":"2025-06-24","value":2.25},{"date":"2025-06-25","value":2.247},{"date":"2025-06-26","value":2.322},{"date":"2025-06-27","value":2.229},{"date":"2025-06-30","value":2.301},{"date":"2025-07-01","value":2.282},{"date":"2025-07-02","value":2.363},{"date":"2025-07-03","value":2.319},{"date":"2025-07-07","value":2.367},{"date":"2025-07-08","value":2.39},{"date":"2025-07-09","value":2.348},{"date":"2025-07-10","value":2.33},{"date":"2025-07-11","value":2.395},{"date":"2025-07-14","value":2.311},{"date":"2025-07-15","value":2.325},{"date":"2025-07-16","value":2.317},{"date":"2025-07-17","value":2.396},{"date":"2025-07-18","value":2.406},{"date":"2025-07-21","value":2.443},{"date":"2025-07-22","value":2.402},{"date":"2025-07-23","value":2.399},{"date":"2025-07-24","value":2.354},{"date":"2025-07-25","value":2.341},{"date":"2025-07-28","value":2.347},{"date":"2025-07-29","value":2.394},{"date":"2025-07-30","value":2.342},{"date":"2025-07-31","value":2.323},{"date":"2025-08-01","value":2.212},{"date":"2025-08-04","value":2.23},{"date":"2025-08-05","value":2.173},{"date":"2025-08-06","value":2.179},{"date":"2025-08-07","value":2.188},{"date":"2025-08-08","value":2.198},{"date":"2025-08-11","value":2.217},{"date":"2025-08-12","value":2.165},{"date":"2025-08-13","value":2.167},{"date":"2025-08-14","value":2.166},{"date":"2025-08-15","value":2.157},{"date":"2025-08-18","value":2.174},{"date":"2025-08-19","value":2.184},{"date":"2025-08-20","value":2.206},{"date":"2025-08-21","value":2.252},{"date":"2025-08-22","value":2.239},{"date":"2025-08-25","value":2.275},{"date":"2025-08-26","value":2.205},{"date":"2025-08-27","value":2.204},{"date":"2025-08-28","value":2.222},{"date":"2025-08-29","value":2.195},{"date":"2025-09-02","value":2.295},{"date":"2025-09-03","value":2.284},{"date":"2025-09-04","value":2.254},{"date":"2025-09-05","value":2.222},{"date":"2025-09-08","value":2.25},{"date":"2025-09-09","value":2.251},{"date":"2025-09-10","value":2.27},{"date":"2025-09-11","value":2.214},{"date":"2025-09-12","value":2.232},{"date":"2025-09-15","value":2.271},{"date":"2025-09-16","value":2.33},{"date":"2025-09-17","value":2.286},{"date":"2025-09-18","value":2.28},{"date":"2025-09-19","value":2.242},{"date":"2025-09-22","value":2.238},{"date":"2025-09-23","value":2.276},{"date":"2025-09-24","value":2.313},{"date":"2025-09-25","value":2.365},{"date":"2025-09-26","value":2.36},{"date":"2025-09-29","value":2.282},{"date":"2025-09-30","value":2.266},{"date":"2025-10-01","value":2.24},{"date":"2025-10-02","value":2.183},{"date":"2025-10-03","value":2.175},{"date":"2025-10-06","value":2.19},{"date":"2025-10-07","value":2.214},{"date":"2025-10-08","value":2.23},{"date":"2025-10-09","value":2.217},{"date":"2025-10-10","value":2.141},{"date":"2025-10-14","value":2.138},{"date":"2025-10-15","value":2.13},{"date":"2025-10-16","value":2.096},{"date":"2025-10-17","value":2.115},{"date":"2025-10-20","value":2.096},{"date":"2025-10-21","value":2.113},{"date":"2025-10-22","value":2.179},{"date":"2025-10-23","value":2.285},{"date":"2025-10-24","value":2.297},{"date":"2025-10-27","value":2.339},{"date":"2025-10-28","value":2.268},{"date":"2025-10-29","value":2.318},{"date":"2025-10-30","value":2.318},{"date":"2025-10-31","value":2.315},{"date":"2025-11-03","value":2.324},{"date":"2025-11-04","value":2.356},{"date":"2025-11-05","value":2.338},{"date":"2025-11-06","value":2.408},{"date":"2025-11-07","value":2.391},{"date":"2025-11-10","value":2.4},{"date":"2025-11-12","value":2.372},{"date":"2025-11-13","value":2.351},{"date":"2025-11-14","value":2.418},{"date":"2025-11-17","value":2.431},{"date":"2025-11-18","value":2.583},{"date":"2025-11-19","value":2.542},{"date":"2025-11-20","value":2.455},{"date":"2025-11-21","value":2.312},{"date":"2025-11-24","value":2.318},{"date":"2025-11-25","value":2.23},{"date":"2025-11-26","value":2.178},{"date":"2025-11-28","value":2.18},{"date":"2025-12-01","value":2.219},{"date":"2025-12-02","value":2.143},{"date":"2025-12-03","value":2.14},{"date":"2025-12-04","value":2.167},{"date":"2025-12-05","value":2.21},{"date":"2025-12-08","value":2.155},{"date":"2025-12-09","value":2.116},{"date":"2025-12-10","value":2.133},{"date":"2025-12-11","value":2.09},{"date":"2025-12-12","value":2.047},{"date":"2025-12-15","value":2.024},{"date":"2025-12-16","value":1.974},{"date":"2025-12-17","value":2.022},{"date":"2025-12-18","value":1.98},{"date":"2025-12-19","value":1.971},{"date":"2025-12-22","value":2.049},{"date":"2025-12-23","value":2.083},{"date":"2025-12-24","value":2.052},{"date":"2025-12-26","value":1.982},{"date":"2025-12-29","value":1.999},{"date":"2025-12-30","value":2.031},{"date":"2025-12-31","value":1.999},{"date":"2026-01-02","value":1.965},{"date":"2026-01-05","value":2.003},{"date":"2026-01-06","value":1.958},{"date":"2026-01-07","value":1.946},{"date":"2026-01-08","value":2.03},{"date":"2026-01-09","value":2.016},{"date":"2026-01-12","value":2.043},{"date":"2026-01-13","value":2.111},{"date":"2026-01-14","value":2.097},{"date":"2026-01-15","value":2.077},{"date":"2026-01-16","value":2.099},{"date":"2026-01-20","value":2.135},{"date":"2026-01-21","value":2.209},{"date":"2026-01-22","value":2.159},{"date":"2026-01-23","value":2.2},{"date":"2026-01-26","value":2.179},{"date":"2026-01-27","value":2.216},{"date":"2026-01-28","value":2.231},{"date":"2026-01-29","value":2.27},{"date":"2026-01-30","value":2.274},{"date":"2026-02-02","value":2.08},{"date":"2026-02-03","value":2.157},{"date":"2026-02-04","value":2.142},{"date":"2026-02-05","value":2.13},{"date":"2026-02-06","value":2.128},{"date":"2026-02-09","value":2.135},{"date":"2026-02-10","value":2.138},{"date":"2026-02-11","value":2.171},{"date":"2026-02-12","value":2.105},{"date":"2026-02-13","value":2.212},{"date":"2026-02-17","value":2.23},{"date":"2026-02-18","value":2.34},{"date":"2026-02-19","value":2.495},{"date":"2026-02-20","value":2.478},{"date":"2026-02-23","value":2.57},{"date":"2026-02-24","value":2.608},{"date":"2026-02-25","value":2.567},{"date":"2026-02-26","value":2.541},{"date":"2026-02-27","value":2.513},{"date":"2026-03-02","value":2.818},{"date":"2026-03-03","value":3.046},{"date":"2026-03-04","value":3.333},{"date":"2026-03-05","value":3.471},{"date":"2026-03-06","value":3.632},{"date":"2026-03-09","value":3.218},{"date":"2026-03-10","value":3.274},{"date":"2026-03-11","value":3.619},{"date":"2026-03-12","value":3.753},{"date":"2026-03-13","value":3.829},{"date":"2026-03-16","value":3.709},{"date":"2026-03-17","value":3.876},{"date":"2026-03-18","value":4.226},{"date":"2026-03-19","value":4.175},{"date":"2026-03-20","value":4.462},{"date":"2026-03-23","value":4.132},{"date":"2026-03-24","value":4.12},{"date":"2026-03-25","value":4.001},{"date":"2026-03-26","value":4.22},{"date":"2026-03-27","value":4.59},{"date":"2026-03-30","value":4.532},{"date":"2026-03-31","value":4.26},{"date":"2026-04-01","value":4.026},{"date":"2026-04-02","value":4.507},{"date":"2026-04-06","value":4.416},{"date":"2026-04-07","value":4.38},{"date":"2026-04-08","value":3.835},{"date":"2026-04-09","value":3.888},{"date":"2026-04-10","value":3.67},{"date":"2026-04-13","value":3.733},{"date":"2026-04-14","value":3.579},{"date":"2026-04-15","value":3.692},{"date":"2026-04-16","value":3.701},{"date":"2026-04-17","value":3.346},{"date":"2026-04-20","value":3.461},{"date":"2026-04-21","value":3.787},{"date":"2026-04-22","value":3.937},{"date":"2026-04-23","value":4.03},{"date":"2026-04-24","value":3.979},{"date":"2026-04-27","value":3.944},{"date":"2026-04-28","value":3.965},{"date":"2026-04-29","value":4.206},{"date":"2026-04-30","value":4.134},{"date":"2026-05-01","value":3.944},{"date":"2026-05-04","value":4.021},{"date":"2026-05-05","value":4.039},{"date":"2026-05-06","value":3.75},{"date":"2026-05-07","value":3.833},{"date":"2026-05-08","value":3.875},{"date":"2026-05-11","value":3.961},{"date":"2026-05-12","value":4.115},{"date":"2026-05-13","value":3.895},{"date":"2026-05-14","value":3.855},{"date":"2026-05-15","value":3.973},{"date":"2026-05-18","value":3.916},{"date":"2026-05-19","value":4.068},{"date":"2026-05-20","value":3.926},{"date":"2026-05-21","value":3.869},{"date":"2026-05-22","value":3.857},{"date":"2026-05-26","value":3.694},{"date":"2026-05-27","value":3.588},{"date":"2026-05-28","value":3.575},{"date":"2026-05-29","value":3.488},{"date":"2026-06-01","value":3.634},{"date":"2026-06-02","value":3.63},{"date":"2026-06-03","value":3.804},{"date":"2026-06-04","value":3.634},{"date":"2026-06-05","value":3.542},{"date":"2026-06-08","value":3.527},{"date":"2026-06-09","value":3.468},{"date":"2026-06-10","value":3.564},{"date":"2026-06-11","value":3.39},{"date":"2026-06-12","value":3.347},{"date":"2026-06-15","value":3.218},{"date":"2026-06-16","value":3.152},{"date":"2026-06-17","value":3.097},{"date":"2026-06-18","value":3.053},{"date":"2026-06-22","value":3.074},{"date":"2026-06-23","value":3.158},{"date":"2026-06-24","value":3.143},{"date":"2026-06-25","value":3.279},{"date":"2026-06-26","value":3.199},{"date":"2026-06-29","value":3.296},{"date":"2026-06-30","value":3.293},{"date":"2026-07-01","value":3.23},{"date":"2026-07-02","value":3.204},{"date":"2026-07-06","value":3.253},{"date":"2026-07-07","value":3.305},{"date":"2026-07-08","value":3.653},{"date":"2026-07-09","value":3.5},{"date":"2026-07-10","value":3.483},{"date":"2026-07-13","value":3.778},{"date":"2026-07-14","value":3.955},{"date":"2026-07-15","value":3.914},{"date":"2026-07-16","value":3.988},{"date":"2026-07-17","value":4.019},{"date":"2026-07-20","value":4.039},{"date":"2026-07-21","value":4.151},{"date":"2026-07-22","value":4.145},{"date":"2026-07-23","value":4.37},{"date":"2026-07-24","value":4.225},{"date":"2026-07-27","value":4.105},{"date":"2026-07-28","value":4.157},{"date":"2026-07-29","value":4.39},{"date":"2026-07-30","value":4.21},{"date":"2026-07-31","value":4.134},{"date":"2026-08-03","value":3.868},{"date":"2026-08-04","value":3.722},{"date":"2026-08-05","value":3.744},{"date":"2026-08-06","value":3.89},{"date":"2026-08-07","value":3.845},{"date":"2026-08-10","value":4.147},{"date":"2026-08-11","value":4.248},{"date":"2026-08-12","value":4.285},{"date":"2026-08-13","value":4.2},{"date":"2026-08-14","value":4.219},{"date":"2026-08-17","value":4.405},{"date":"2026-08-18","value":4.422},{"date":"2026-08-19","value":4.472},{"date":"2026-08-20","value":4.518},{"date":"2026-08-21","value":4.521},{"date":"2026-08-24","value":4.298},{"date":"2026-08-25","value":4.216},{"date":"2026-08-26","value":4.243},{"date":"2026-08-27","value":4.268},{"date":"2026-08-28","value":4.346},{"date":"2026-08-31","value":4.488},{"date":"2026-09-01","value":4.734},{"date":"2026-09-02","value":4.683},{"date":"2026-09-03","value":4.599},{"date":"2026-09-04","value":4.557},{"date":"2026-09-08","value":4.642},{"date":"2026-09-09","value":4.832},{"date":"2026-09-10","value":5.087},{"date":"2026-09-11","value":4.965},{"date":"2026-09-14","value":4.946},{"date":"2026-09-15","value":5.206},{"date":"2026-09-16","value":5.193},{"date":"2026-09-17","value":5.152},{"date":"2026-09-18","value":5.142},{"date":"2026-09-21","value":4.962},{"date":"2026-09-22","value":4.992},{"date":"2026-09-23","value":4.907},{"date":"2026-09-24","value":4.703},{"date":"2026-09-25","value":4.786},{"date":"2026-09-28","value":4.788},{"date":"2026-09-29","value":4.866},{"date":"2026-09-30","value":4.868},{"date":"2026-10-01","value":4.595},{"date":"2026-10-02","value":4.539},{"date":"2026-10-05","value":4.51},{"date":"2026-10-06","value":4.565},{"date":"2026-10-07","value":4.635},{"date":"2026-10-08","value":4.83},{"date":"2026-10-09","value":4.662},{"date":"2026-10-12","value":4.662},{"date":"2026-10-13","value":4.894},{"date":"2026-10-14","value":4.844},{"date":"2026-10-15","value":4.848},{"date":"2026-10-16","value":4.932},{"date":"2026-10-19","value":4.968},{"date":"2026-10-20","value":4.962},{"date":"2026-10-21","value":4.845},{"date":"2026-10-22","value":4.962},{"date":"2026-10-23","value":5.005},{"date":"2026-10-26","value":4.894},{"date":"2026-10-27","value":4.767},{"date":"2026-10-28","value":4.744},{"date":"2026-10-29","value":4.722},{"date":"2026-10-30","value":4.783},{"date":"2026-11-02","value":4.397},{"date":"2026-11-03","value":4.525}]},{"label":"New York Harbor","unit":"$/gal","points":[{"date":"2021-07-09","value":2.152},{"date":"2021-07-12","value":2.15},{"date":"2021-07-13","value":2.18},{"date":"2021-07-14","value":2.136},{"date":"2021-07-15","value":2.103},{"date":"2021-07-16","value":2.102},{"date":"2021-07-19","value":1.984},{"date":"2021-07-20","value":2.015},{"date":"2021-07-21","value":2.084},{"date":"2021-07-22","value":2.127},{"date":"2021-07-23","value":2.133},{"date":"2021-07-26","value":2.156},{"date":"2021-07-27","value":2.146},{"date":"2021-07-28","value":2.151},{"date":"2021-07-29","value":2.19},{"date":"2021-07-30","value":2.191},{"date":"2021-08-02","value":2.142},{"date":"2021-08-03","value":2.123},{"date":"2021-08-04","value":2.069},{"date":"2021-08-05","value":2.101},{"date":"2021-08-06","value":2.076},{"date":"2021-08-09","value":2.044},{"date":"2021-08-10","value":2.083},{"date":"2021-08-11","value":2.108},{"date":"2021-08-12","value":2.098},{"date":"2021-08-13","value":2.063},{"date":"2021-08-16","value":2.05},{"date":"2021-08-17","value":2.037},{"date":"2021-08-18","value":1.999},{"date":"2021-08-19","value":1.969},{"date":"2021-08-20","value":1.897},{"date":"2021-08-23","value":1.996},{"date":"2021-08-24","value":2.066},{"date":"2021-08-25","value":2.113},{"date":"2021-08-26","value":2.079},{"date":"2021-08-27","value":2.107},{"date":"2021-08-30","value":2.14},{"date":"2021-08-31","value":2.14},{"date":"2021-09-01","value":2.12},{"date":"2021-09-02","value":2.159},{"date":"2021-09-03","value":2.157},{"date":"2021-09-07","value":2.122},{"date":"2021-09-08","value":2.134},{"date":"2021-09-09","value":2.111},{"date":"2021-09-10","value":2.14},{"date":"2021-09-13","value":2.16},{"date":"2021-09-14","value":2.161},{"date":"2021-09-15","value":2.207},{"date":"2021-09-16","value":2.214},{"date":"2021-09-17","value":2.208},{"date":"2021-09-20","value":2.172},{"date":"2021-09-21","value":2.184},{"date":"2021-09-22","value":2.21},{"date":"2021-09-23","value":2.248},{"date":"2021-09-24","value":2.27},{"date":"2021-09-27","value":2.297},{"date":"2021-09-28","value":2.283},{"date":"2021-09-29","value":2.312},{"date":"2021-09-30","value":2.344},{"date":"2021-10-01","value":2.381},{"date":"2021-10-04","value":2.439},{"date":"2021-10-05","value":2.503},{"date":"2021-10-06","value":2.44},{"date":"2021-10-07","value":2.472},{"date":"2021-10-08","value":2.483},{"date":"2021-10-11","value":2.529},{"date":"2021-10-12","value":2.527},{"date":"2021-10-13","value":2.542},{"date":"2021-10-14","value":2.588},{"date":"2021-10-15","value":2.588},{"date":"2021-10-18","value":2.557},{"date":"2021-10-19","value":2.567},{"date":"2021-10-20","value":2.598},{"date":"2021-10-21","value":2.558},{"date":"2021-10-22","value":2.558},{"date":"2021-10-25","value":2.572},{"date":"2021-10-26","value":2.573},{"date":"2021-10-27","value":2.505},{"date":"2021-10-28","value":2.51},{"date":"2021-10-29","value":2.487},{"date":"2021-11-01","value":2.511},{"date":"2021-11-02","value":2.51},{"date":"2021-11-03","value":2.431},{"date":"2021-11-04","value":2.415},{"date":"2021-11-05","value":2.455},{"date":"2021-11-08","value":2.478},{"date":"2021-11-09","value":2.517},{"date":"2021-11-10","value":2.455},{"date":"2021-11-11","value":2.445},{"date":"2021-11-12","value":2.411},{"date":"2021-11-15","value":2.408},{"date":"2021-11-16","value":2.434},{"date":"2021-11-17","value":2.372},{"date":"2021-11-18","value":2.387},{"date":"2021-11-19","value":2.29},{"date":"2021-11-22","value":2.323},{"date":"2021-11-23","value":2.394},{"date":"2021-11-24","value":2.373},{"date":"2021-11-29","value":2.143},{"date":"2021-11-30","value":2.062},{"date":"2021-12-01","value":2.07},{"date":"2021-12-02","value":2.111},{"date":"2021-12-03","value":2.096},{"date":"2021-12-06","value":2.178},{"date":"2021-12-07","value":2.231},{"date":"2021-12-08","value":2.272},{"date":"2021-12-09","value":2.235},{"date":"2021-12-10","value":2.258},{"date":"2021-12-13","value":2.238},{"date":"2021-12-14","value":2.211},{"date":"2021-12-15","value":2.238},{"date":"2021-12-16","value":2.257},{"date":"2021-12-17","value":2.22},{"date":"2021-12-20","value":2.188},{"date":"2021-12-21","value":2.263},{"date":"2021-12-22","value":2.311},{"date":"2021-12-23","value":2.331},{"date":"2021-12-27","value":2.358},{"date":"2021-12-28","value":2.371},{"date":"2021-12-29","value":2.376},{"date":"2021-12-30","value":2.379},{"date":"2021-12-31","value":2.327},{"date":"2022-01-03","value":2.361},{"date":"2022-01-04","value":2.419},{"date":"2022-01-05","value":2.435},{"date":"2022-01-06","value":2.487},{"date":"2022-01-07","value":2.496},{"date":"2022-01-10","value":2.503},{"date":"2022-01-11","value":2.581},{"date":"2022-01-12","value":2.612},{"date":"2022-01-13","value":2.611},{"date":"2022-01-14","value":2.653},{"date":"2022-01-18","value":2.703},{"date":"2022-01-19","value":2.685},{"date":"2022-01-20","value":2.646},{"date":"2022-01-21","value":2.689},{"date":"2022-01-24","value":2.651},{"date":"2022-01-25","value":2.669},{"date":"2022-01-26","value":2.741},{"date":"2022-01-27","value":2.828},{"date":"2022-01-28","value":2.783},{"date":"2022-01-31","value":2.762},{"date":"2022-02-01","value":2.745},{"date":"2022-02-02","value":2.762},{"date":"2022-02-03","value":2.827},{"date":"2022-02-04","value":2.861},{"date":"2022-02-07","value":2.857},{"date":"2022-02-08","value":2.872},{"date":"2022-02-09","value":2.907},{"date":"2022-02-10","value":2.892},{"date":"2022-02-11","value":3.005},{"date":"2022-02-14","value":3.022},{"date":"2022-02-15","value":2.922},{"date":"2022-02-16","value":2.833},{"date":"2022-02-17","value":2.826},{"date":"2022-02-18","value":2.802},{"date":"2022-02-22","value":2.802},{"date":"2022-02-23","value":2.841},{"date":"2022-02-24","value":2.906},{"date":"2022-02-25","value":2.872},{"date":"2022-02-28","value":3.011},{"date":"2022-03-01","value":3.297},{"date":"2022-03-02","value":3.648},{"date":"2022-03-03","value":3.637},{"date":"2022-03-04","value":3.908},{"date":"2022-03-07","value":4.102},{"date":"2022-03-08","value":4.573},{"date":"2022-03-09","value":3.678},{"date":"2022-03-10","value":3.452},{"date":"2022-03-11","value":3.578},{"date":"2022-03-14","value":3.382},{"date":"2022-03-15","value":3.096},{"date":"2022-03-16","value":3.234},{"date":"2022-03-17","value":3.595},{"date":"2022-03-18","value":3.739},{"date":"2022-03-21","value":3.953},{"date":"2022-03-22","value":4},{"date":"2022-03-23","value":4.262},{"date":"2022-03-24","value":4.327},{"date":"2022-03-25","value":4.24},{"date":"2022-03-28","value":3.896},{"date":"2022-03-29","value":3.846},{"date":"2022-03-30","value":3.875},{"date":"2022-03-31","value":3.618},{"date":"2022-04-01","value":3.408},{"date":"2022-04-04","value":3.846},{"date":"2022-04-05","value":3.784},{"date":"2022-04-06","value":3.706},{"date":"2022-04-07","value":3.572},{"date":"2022-04-08","value":3.611},{"date":"2022-04-11","value":3.483},{"date":"2022-04-12","value":3.662},{"date":"2022-04-13","value":3.894},{"date":"2022-04-14","value":3.998},{"date":"2022-04-18","value":4.018},{"date":"2022-04-19","value":4.074},{"date":"2022-04-20","value":4.178},{"date":"2022-04-21","value":4.085},{"date":"2022-04-22","value":4.101},{"date":"2022-04-25","value":4.272},{"date":"2022-04-26","value":4.545},{"date":"2022-04-27","value":4.789},{"date":"2022-04-28","value":5.196},{"date":"2022-04-29","value":4.624},{"date":"2022-05-02","value":5.161},{"date":"2022-05-03","value":4.983},{"date":"2022-05-04","value":5.009},{"date":"2022-05-05","value":4.963},{"date":"2022-05-06","value":4.768},{"date":"2022-05-09","value":4.858},{"date":"2022-05-10","value":5.198},{"date":"2022-05-11","value":5.339},{"date":"2022-05-12","value":5.327},{"date":"2022-05-13","value":5.339},{"date":"2022-05-16","value":5.102},{"date":"2022-05-17","value":5.04},{"date":"2022-05-18","value":4.397},{"date":"2022-05-19","value":4.019},{"date":"2022-05-20","value":4.004},{"date":"2022-05-23","value":3.964},{"date":"2022-05-24","value":3.981},{"date":"2022-05-25","value":4.064},{"date":"2022-05-26","value":4.031},{"date":"2022-05-27","value":4.022},{"date":"2022-05-31","value":3.994},{"date":"2022-06-01","value":4.238},{"date":"2022-06-02","value":4.342},{"date":"2022-06-03","value":4.422},{"date":"2022-06-06","value":4.459},{"date":"2022-06-07","value":4.401},{"date":"2022-06-08","value":4.395},{"date":"2022-06-09","value":4.498},{"date":"2022-06-10","value":4.445},{"date":"2022-06-13","value":4.349},{"date":"2022-06-14","value":4.451},{"date":"2022-06-15","value":4.579},{"date":"2022-06-16","value":4.623},{"date":"2022-06-17","value":4.44},{"date":"2022-06-21","value":4.44},{"date":"2022-06-22","value":4.412},{"date":"2022-06-23","value":4.344},{"date":"2022-06-24","value":4.366},{"date":"2022-06-27","value":4.261},{"date":"2022-06-28","value":4.19},{"date":"2022-06-29","value":4.027},{"date":"2022-06-30","value":3.918},{"date":"2022-07-01","value":4.026},{"date":"2022-07-05","value":3.643},{"date":"2022-07-06","value":3.503},{"date":"2022-07-07","value":3.753},{"date":"2022-07-08","value":3.764},{"date":"2022-07-11","value":3.847},{"date":"2022-07-12","value":3.733},{"date":"2022-07-13","value":3.767},{"date":"2022-07-14","value":3.753},{"date":"2022-07-15","value":3.789},{"date":"2022-07-18","value":3.713},{"date":"2022-07-19","value":3.672},{"date":"2022-07-20","value":3.642},{"date":"2022-07-21","value":3.617},{"date":"2022-07-22","value":3.527},{"date":"2022-07-25","value":3.53},{"date":"2022-07-26","value":3.593},{"date":"2022-07-27","value":3.743},{"date":"2022-07-28","value":3.693},{"date":"2022-07-29","value":3.607},{"date":"2022-08-01","value":3.51},{"date":"2022-08-02","value":3.442},{"date":"2022-08-03","value":3.45},{"date":"2022-08-04","value":3.323},{"date":"2022-08-05","value":3.205},{"date":"2022-08-08","value":3.176},{"date":"2022-08-09","value":3.335},{"date":"2022-08-10","value":3.403},{"date":"2022-08-11","value":3.484},{"date":"2022-08-12","value":3.512},{"date":"2022-08-15","value":3.455},{"date":"2022-08-16","value":3.473},{"date":"2022-08-17","value":3.602},{"date":"2022-08-18","value":3.642},{"date":"2022-08-19","value":3.689},{"date":"2022-08-22","value":3.766},{"date":"2022-08-23","value":3.831},{"date":"2022-08-24","value":4.026},{"date":"2022-08-25","value":3.949},{"date":"2022-08-26","value":4.005},{"date":"2022-08-29","value":3.921},{"date":"2022-08-30","value":3.817},{"date":"2022-08-31","value":3.702},{"date":"2022-09-01","value":3.59},{"date":"2022-09-02","value":3.667},{"date":"2022-09-06","value":3.618},{"date":"2022-09-07","value":3.603},{"date":"2022-09-08","value":3.569},{"date":"2022-09-09","value":3.604},{"date":"2022-09-12","value":3.637},{"date":"2022-09-13","value":3.6},{"date":"2022-09-14","value":3.415},{"date":"2022-09-15","value":3.253},{"date":"2022-09-16","value":3.194},{"date":"2022-09-19","value":3.316},{"date":"2022-09-20","value":3.377},{"date":"2022-09-21","value":3.333},{"date":"2022-09-22","value":3.415},{"date":"2022-09-23","value":3.26},{"date":"2022-09-26","value":3.15},{"date":"2022-09-27","value":3.266},{"date":"2022-09-28","value":3.463},{"date":"2022-09-29","value":3.419},{"date":"2022-09-30","value":3.39},{"date":"2022-10-03","value":3.517},{"date":"2022-10-04","value":3.66},{"date":"2022-10-05","value":3.931},{"date":"2022-10-06","value":4.1},{"date":"2022-10-07","value":4.34},{"date":"2022-10-11","value":4.295},{"date":"2022-10-12","value":4.283},{"date":"2022-10-13","value":4.6},{"date":"2022-10-14","value":4.737},{"date":"2022-10-17","value":4.844},{"date":"2022-10-18","value":4.734},{"date":"2022-10-19","value":4.027},{"date":"2022-10-20","value":4.282},{"date":"2022-10-21","value":4.279},{"date":"2022-10-24","value":4.372},{"date":"2022-10-26","value":4.443},{"date":"2022-10-27","value":4.529},{"date":"2022-10-28","value":4.87},{"date":"2022-10-31","value":4.793},{"date":"2022-11-01","value":4.332},{"date":"2022-11-02","value":3.981},{"date":"2022-11-03","value":4.658},{"date":"2022-11-04","value":4.801},{"date":"2022-11-07","value":4.684},{"date":"2022-11-08","value":4.678},{"date":"2022-11-09","value":4.639},{"date":"2022-11-10","value":4.776},{"date":"2022-11-14","value":4.541},{"date":"2022-11-15","value":4.635},{"date":"2022-11-16","value":4.024},{"date":"2022-11-17","value":3.824},{"date":"2022-11-18","value":3.817},{"date":"2022-11-21","value":3.58},{"date":"2022-11-22","value":3.57},{"date":"2022-11-23","value":3.453},{"date":"2022-11-25","value":3.379},{"date":"2022-11-28","value":3.183},{"date":"2022-11-29","value":3.312},{"date":"2022-11-30","value":3.385},{"date":"2022-12-01","value":3.286},{"date":"2022-12-02","value":3.2},{"date":"2022-12-05","value":3.018},{"date":"2022-12-06","value":2.913},{"date":"2022-12-07","value":2.79},{"date":"2022-12-08","value":2.838},{"date":"2022-12-09","value":2.778},{"date":"2022-12-12","value":2.936},{"date":"2022-12-14","value":3.252},{"date":"2022-12-15","value":3.265},{"date":"2022-12-16","value":3.113},{"date":"2022-12-19","value":3.072},{"date":"2022-12-20","value":3.044},{"date":"2022-12-21","value":3.163},{"date":"2022-12-22","value":3.132},{"date":"2022-12-23","value":3.246},{"date":"2022-12-27","value":3.362},{"date":"2022-12-28","value":3.346},{"date":"2022-12-29","value":3.328},{"date":"2022-12-30","value":3.305},{"date":"2023-01-03","value":3.147},{"date":"2023-01-04","value":3.053},{"date":"2023-01-05","value":3.048},{"date":"2023-01-06","value":3.079},{"date":"2023-01-09","value":3.075},{"date":"2023-01-10","value":3.155},{"date":"2023-01-11","value":3.248},{"date":"2023-01-12","value":3.278},{"date":"2023-01-13","value":3.319},{"date":"2023-01-17","value":3.309},{"date":"2023-01-18","value":3.301},{"date":"2023-01-19","value":3.421},{"date":"2023-01-20","value":3.504},{"date":"2023-01-23","value":3.587},{"date":"2023-01-24","value":3.482},{"date":"2023-01-25","value":3.366},{"date":"2023-01-26","value":3.399},{"date":"2023-01-27","value":3.265},{"date":"2023-01-30","value":3.107},{"date":"2023-01-31","value":3.19},{"date":"2023-02-01","value":3.013},{"date":"2023-02-02","value":2.94},{"date":"2023-02-03","value":2.812},{"date":"2023-02-06","value":2.8},{"date":"2023-02-07","value":2.934},{"date":"2023-02-08","value":2.909},{"date":"2023-02-09","value":2.809},{"date":"2023-02-10","value":2.874},{"date":"2023-02-13","value":2.884},{"date":"2023-02-14","value":2.915},{"date":"2023-02-15","value":2.838},{"date":"2023-02-16","value":2.771},{"date":"2023-02-17","value":2.716},{"date":"2023-02-21","value":2.775},{"date":"2023-02-22","value":2.685},{"date":"2023-02-23","value":2.704},{"date":"2023-02-24","value":2.8},{"date":"2023-02-27","value":2.807},{"date":"2023-02-28","value":2.818},{"date":"2023-03-01","value":2.866},{"date":"2023-03-02","value":2.876},{"date":"2023-03-03","value":2.92},{"date":"2023-03-06","value":2.907},{"date":"2023-03-08","value":2.763},{"date":"2023-03-09","value":2.689},{"date":"2023-03-10","value":2.791},{"date":"2023-03-13","value":2.786},{"date":"2023-03-14","value":2.769},{"date":"2023-03-15","value":2.654},{"date":"2023-03-16","value":2.691},{"date":"2023-03-17","value":2.688},{"date":"2023-03-20","value":2.705},{"date":"2023-03-21","value":2.712},{"date":"2023-03-22","value":2.727},{"date":"2023-03-23","value":2.674},{"date":"2023-03-24","value":2.713},{"date":"2023-03-27","value":2.773},{"date":"2023-03-28","value":2.77},{"date":"2023-03-29","value":2.639},{"date":"2023-03-30","value":2.634},{"date":"2023-03-31","value":2.614},{"date":"2023-04-03","value":2.725},{"date":"2023-04-04","value":2.701},{"date":"2023-04-05","value":2.778},{"date":"2023-04-06","value":2.702},{"date":"2023-04-10","value":2.715},{"date":"2023-04-11","value":2.694},{"date":"2023-04-12","value":2.725},{"date":"2023-04-13","value":2.726},{"date":"2023-04-14","value":2.663},{"date":"2023-04-17","value":2.646},{"date":"2023-04-18","value":2.598},{"date":"2023-04-19","value":2.553},{"date":"2023-04-20","value":2.485},{"date":"2023-04-21","value":2.488},{"date":"2023-04-24","value":2.517},{"date":"2023-04-25","value":2.446},{"date":"2023-04-26","value":2.377},{"date":"2023-04-27","value":2.355},{"date":"2023-04-28","value":2.372},{"date":"2023-05-01","value":2.38},{"date":"2023-05-02","value":2.297},{"date":"2023-05-03","value":2.219},{"date":"2023-05-04","value":2.237},{"date":"2023-05-05","value":2.325},{"date":"2023-05-08","value":2.368},{"date":"2023-05-09","value":2.388},{"date":"2023-05-10","value":2.399},{"date":"2023-05-11","value":2.36},{"date":"2023-05-12","value":2.303},{"date":"2023-05-15","value":2.381},{"date":"2023-05-16","value":2.358},{"date":"2023-05-17","value":2.421},{"date":"2023-05-18","value":2.398},{"date":"2023-05-19","value":2.366},{"date":"2023-05-22","value":2.371},{"date":"2023-05-23","value":2.366},{"date":"2023-05-24","value":2.405},{"date":"2023-05-25","value":2.344},{"date":"2023-05-26","value":2.376},{"date":"2023-05-30","value":2.283},{"date":"2023-05-31","value":2.259},{"date":"2023-06-01","value":2.325},{"date":"2023-06-02","value":2.376},{"date":"2023-06-05","value":2.377},{"date":"2023-06-06","value":2.371},{"date":"2023-06-07","value":2.414},{"date":"2023-06-08","value":2.389},{"date":"2023-06-09","value":2.372},{"date":"2023-06-12","value":2.326},{"date":"2023-06-13","value":2.408},{"date":"2023-06-14","value":2.375},{"date":"2023-06-15","value":2.492},{"date":"2023-06-16","value":2.563},{"date":"2023-06-20","value":2.492},{"date":"2023-06-21","value":2.587},{"date":"2023-06-22","value":2.491},{"date":"2023-06-23","value":2.439},{"date":"2023-06-26","value":2.479},{"date":"2023-06-27","value":2.435},{"date":"2023-06-28","value":2.428},{"date":"2023-06-29","value":2.445},{"date":"2023-06-30","value":2.478},{"date":"2023-07-03","value":2.417},{"date":"2023-07-05","value":2.511},{"date":"2023-07-06","value":2.497},{"date":"2023-07-07","value":2.565},{"date":"2023-07-10","value":2.563},{"date":"2023-07-11","value":2.589},{"date":"2023-07-12","value":2.618},{"date":"2023-07-13","value":2.621},{"date":"2023-07-14","value":2.595},{"date":"2023-07-17","value":2.563},{"date":"2023-07-18","value":2.597},{"date":"2023-07-19","value":2.638},{"date":"2023-07-20","value":2.669},{"date":"2023-07-21","value":2.741},{"date":"2023-07-24","value":2.775},{"date":"2023-07-25","value":2.778},{"date":"2023-07-26","value":2.841},{"date":"2023-07-27","value":2.9},{"date":"2023-07-28","value":2.95},{"date":"2023-07-31","value":2.995},{"date":"2023-08-01","value":3.041},{"date":"2023-08-02","value":3.026},{"date":"2023-08-03","value":3.096},{"date":"2023-08-04","value":3.062},{"date":"2023-08-07","value":3.039},{"date":"2023-08-08","value":3.077},{"date":"2023-08-09","value":3.213},{"date":"2023-08-10","value":3.152},{"date":"2023-08-11","value":3.114},{"date":"2023-08-14","value":3.08},{"date":"2023-08-15","value":3.03},{"date":"2023-08-16","value":3.017},{"date":"2023-08-17","value":3.084},{"date":"2023-08-18","value":3.148},{"date":"2023-08-21","value":3.139},{"date":"2023-08-22","value":3.14},{"date":"2023-08-23","value":3.125},{"date":"2023-08-24","value":3.15},{"date":"2023-08-25","value":3.314},{"date":"2023-08-28","value":3.181},{"date":"2023-08-29","value":3.212},{"date":"2023-08-30","value":3.093},{"date":"2023-08-31","value":3.15},{"date":"2023-09-01","value":3.11},{"date":"2023-09-05","value":3.252},{"date":"2023-09-06","value":3.224},{"date":"2023-09-07","value":3.256},{"date":"2023-09-08","value":3.322},{"date":"2023-09-11","value":3.39},{"date":"2023-09-12","value":3.353},{"date":"2023-09-13","value":3.453},{"date":"2023-09-14","value":3.497},{"date":"2023-09-15","value":3.399},{"date":"2023-09-18","value":3.303},{"date":"2023-09-19","value":3.417},{"date":"2023-09-20","value":3.325},{"date":"2023-09-21","value":3.374},{"date":"2023-09-22","value":3.338},{"date":"2023-09-25","value":3.248},{"date":"2023-09-26","value":3.237},{"date":"2023-09-27","value":3.308},{"date":"2023-09-28","value":3.333},{"date":"2023-09-29","value":3.352},{"date":"2023-10-02","value":3.284},{"date":"2023-10-03","value":3.263},{"date":"2023-10-04","value":3.084},{"date":"2023-10-05","value":2.933},{"date":"2023-10-06","value":2.961},{"date":"2023-10-10","value":3.072},{"date":"2023-10-11","value":3.048},{"date":"2023-10-12","value":3.1},{"date":"2023-10-13","value":3.258},{"date":"2023-10-16","value":3.212},{"date":"2023-10-17","value":3.221},{"date":"2023-10-18","value":3.197},{"date":"2023-10-19","value":3.245},{"date":"2023-10-20","value":3.219},{"date":"2023-10-23","value":3.162},{"date":"2023-10-24","value":3.067},{"date":"2023-10-25","value":3.025},{"date":"2023-10-26","value":3.05},{"date":"2023-10-27","value":3.009},{"date":"2023-10-30","value":2.989},{"date":"2023-10-31","value":2.994},{"date":"2023-11-01","value":2.968},{"date":"2023-11-02","value":3.102},{"date":"2023-11-03","value":2.995},{"date":"2023-11-06","value":2.999},{"date":"2023-11-07","value":2.883},{"date":"2023-11-08","value":2.814},{"date":"2023-11-09","value":2.78},{"date":"2023-11-10","value":2.814},{"date":"2023-11-13","value":2.916},{"date":"2023-11-14","value":2.904},{"date":"2023-11-15","value":2.92},{"date":"2023-11-16","value":2.819},{"date":"2023-11-17","value":2.829},{"date":"2023-11-20","value":2.912},{"date":"2023-11-21","value":2.947},{"date":"2023-11-22","value":2.899},{"date":"2023-11-24","value":2.883},{"date":"2023-11-27","value":2.883},{"date":"2023-11-28","value":2.907},{"date":"2023-11-29","value":2.938},{"date":"2023-11-30","value":2.897},{"date":"2023-12-01","value":2.723},{"date":"2023-12-04","value":2.783},{"date":"2023-12-05","value":2.704},{"date":"2023-12-06","value":2.615},{"date":"2023-12-07","value":2.603},{"date":"2023-12-08","value":2.624},{"date":"2023-12-11","value":2.642},{"date":"2023-12-12","value":2.502},{"date":"2023-12-13","value":2.546},{"date":"2023-12-14","value":2.584},{"date":"2023-12-15","value":2.609},{"date":"2023-12-18","value":2.66},{"date":"2023-12-19","value":2.718},{"date":"2023-12-20","value":2.679},{"date":"2023-12-21","value":2.686},{"date":"2023-12-22","value":2.623},{"date":"2023-12-26","value":2.628},{"date":"2023-12-27","value":2.616},{"date":"2023-12-28","value":2.555},{"date":"2023-12-29","value":2.531},{"date":"2024-01-02","value":2.553},{"date":"2024-01-03","value":2.598},{"date":"2024-01-04","value":2.589},{"date":"2024-01-05","value":2.616},{"date":"2024-01-08","value":2.583},{"date":"2024-01-09","value":2.647},{"date":"2024-01-10","value":2.603},{"date":"2024-01-11","value":2.682},{"date":"2024-01-12","value":2.673},{"date":"2024-01-16","value":2.644},{"date":"2024-01-17","value":2.645},{"date":"2024-01-18","value":2.691},{"date":"2024-01-19","value":2.663},{"date":"2024-01-22","value":2.689},{"date":"2024-01-23","value":2.686},{"date":"2024-01-24","value":2.679},{"date":"2024-01-25","value":2.791},{"date":"2024-01-26","value":2.847},{"date":"2024-01-29","value":2.833},{"date":"2024-01-30","value":2.796},{"date":"2024-01-31","value":2.786},{"date":"2024-02-01","value":2.74},{"date":"2024-02-02","value":2.676},{"date":"2024-02-05","value":2.734},{"date":"2024-02-07","value":2.817},{"date":"2024-02-08","value":2.891},{"date":"2024-02-09","value":2.941},{"date":"2024-02-12","value":2.923},{"date":"2024-02-13","value":2.884},{"date":"2024-02-14","value":2.796},{"date":"2024-02-15","value":2.807},{"date":"2024-02-16","value":2.807},{"date":"2024-02-20","value":2.724},{"date":"2024-02-21","value":2.699},{"date":"2024-02-22","value":2.741},{"date":"2024-02-23","value":2.685},{"date":"2024-02-26","value":2.758},{"date":"2024-02-27","value":2.732},{"date":"2024-02-28","value":2.645},{"date":"2024-02-29","value":2.669},{"date":"2024-03-01","value":2.726},{"date":"2024-03-04","value":2.672},{"date":"2024-03-05","value":2.623},{"date":"2024-03-06","value":2.68},{"date":"2024-03-07","value":2.712},{"date":"2024-03-08","value":2.654},{"date":"2024-03-11","value":2.665},{"date":"2024-03-12","value":2.632},{"date":"2024-03-13","value":2.699},{"date":"2024-03-14","value":2.708},{"date":"2024-03-15","value":2.722},{"date":"2024-03-18","value":2.776},{"date":"2024-03-19","value":2.753},{"date":"2024-03-20","value":2.683},{"date":"2024-03-21","value":2.653},{"date":"2024-03-22","value":2.647},{"date":"2024-03-25","value":2.675},{"date":"2024-03-26","value":2.608},{"date":"2024-03-27","value":2.587},{"date":"2024-03-28","value":2.607},{"date":"2024-04-01","value":2.625},{"date":"2024-04-02","value":2.71},{"date":"2024-04-03","value":2.727},{"date":"2024-04-04","value":2.746},{"date":"2024-04-05","value":2.689},{"date":"2024-04-08","value":2.725},{"date":"2024-04-09","value":2.675},{"date":"2024-04-10","value":2.706},{"date":"2024-04-11","value":2.66},{"date":"2024-04-12","value":2.672},{"date":"2024-04-15","value":2.657},{"date":"2024-04-17","value":2.569},{"date":"2024-04-18","value":2.515},{"date":"2024-04-19","value":2.534},{"date":"2024-04-22","value":2.555},{"date":"2024-04-23","value":2.564},{"date":"2024-04-24","value":2.54},{"date":"2024-04-25","value":2.543},{"date":"2024-04-26","value":2.54},{"date":"2024-04-29","value":2.535},{"date":"2024-04-30","value":2.512},{"date":"2024-05-01","value":2.457},{"date":"2024-05-02","value":2.44},{"date":"2024-05-03","value":2.431},{"date":"2024-05-06","value":2.45},{"date":"2024-05-07","value":2.452},{"date":"2024-05-08","value":2.47},{"date":"2024-05-09","value":2.468},{"date":"2024-05-10","value":2.421},{"date":"2024-05-13","value":2.426},{"date":"2024-05-14","value":2.41},{"date":"2024-05-15","value":2.413},{"date":"2024-05-16","value":2.435},{"date":"2024-05-17","value":2.473},{"date":"2024-05-20","value":2.466},{"date":"2024-05-21","value":2.451},{"date":"2024-05-22","value":2.413},{"date":"2024-05-23","value":2.408},{"date":"2024-05-24","value":2.401},{"date":"2024-05-28","value":2.463},{"date":"2024-05-29","value":2.415},{"date":"2024-05-30","value":2.352},{"date":"2024-05-31","value":2.348},{"date":"2024-06-03","value":2.278},{"date":"2024-06-04","value":2.259},{"date":"2024-06-05","value":2.277},{"date":"2024-06-06","value":2.333},{"date":"2024-06-07","value":2.34},{"date":"2024-06-10","value":2.405},{"date":"2024-06-11","value":2.399},{"date":"2024-06-12","value":2.417},{"date":"2024-06-13","value":2.462},{"date":"2024-06-14","value":2.449},{"date":"2024-06-17","value":2.466},{"date":"2024-06-18","value":2.507},{"date":"2024-06-20","value":2.499},{"date":"2024-06-21","value":2.466},{"date":"2024-06-24","value":2.499},{"date":"2024-06-25","value":2.484},{"date":"2024-06-26","value":2.513},{"date":"2024-06-27","value":2.541},{"date":"2024-06-28","value":2.506},{"date":"2024-07-01","value":2.594},{"date":"2024-07-02","value":2.613},{"date":"2024-07-03","value":2.605},{"date":"2024-07-05","value":2.6},{"date":"2024-07-08","value":2.558},{"date":"2024-07-09","value":2.507},{"date":"2024-07-10","value":2.506},{"date":"2024-07-11","value":2.507},{"date":"2024-07-12","value":2.492},{"date":"2024-07-15","value":2.493},{"date":"2024-07-16","value":2.452},{"date":"2024-07-17","value":2.469},{"date":"2024-07-18","value":2.458},{"date":"2024-07-19","value":2.401},{"date":"2024-07-22","value":2.416},{"date":"2024-07-23","value":2.396},{"date":"2024-07-24","value":2.424},{"date":"2024-07-25","value":2.446},{"date":"2024-07-26","value":2.401},{"date":"2024-07-29","value":2.361},{"date":"2024-07-30","value":2.321},{"date":"2024-07-31","value":2.39},{"date":"2024-08-01","value":2.395},{"date":"2024-08-02","value":2.29},{"date":"2024-08-05","value":2.276},{"date":"2024-08-06","value":2.251},{"date":"2024-08-07","value":2.313},{"date":"2024-08-08","value":2.317},{"date":"2024-08-09","value":2.3},{"date":"2024-08-12","value":2.361},{"date":"2024-08-13","value":2.343},{"date":"2024-08-14","value":2.32},{"date":"2024-08-15","value":2.326},{"date":"2024-08-16","value":2.283},{"date":"2024-08-19","value":2.218},{"date":"2024-08-20","value":2.219},{"date":"2024-08-21","value":2.206},{"date":"2024-08-22","value":2.237},{"date":"2024-08-23","value":2.278},{"date":"2024-08-26","value":2.314},{"date":"2024-08-27","value":2.26},{"date":"2024-08-28","value":2.193},{"date":"2024-08-29","value":2.254},{"date":"2024-08-30","value":2.21},{"date":"2024-09-03","value":2.168},{"date":"2024-09-04","value":2.112},{"date":"2024-09-05","value":2.128},{"date":"2024-09-06","value":2.082},{"date":"2024-09-09","value":2.116},{"date":"2024-09-10","value":2.038},{"date":"2024-09-11","value":2.064},{"date":"2024-09-12","value":2.094},{"date":"2024-09-13","value":2.064},{"date":"2024-09-16","value":2.071},{"date":"2024-09-17","value":2.118},{"date":"2024-09-18","value":2.109},{"date":"2024-09-19","value":2.147},{"date":"2024-09-20","value":2.147},{"date":"2024-09-23","value":2.129},{"date":"2024-09-24","value":2.159},{"date":"2024-09-25","value":2.134},{"date":"2024-09-26","value":2.104},{"date":"2024-09-27","value":2.114},{"date":"2024-09-30","value":2.103},{"date":"2024-10-01","value":2.16},{"date":"2024-10-02","value":2.163},{"date":"2024-10-03","value":2.267},{"date":"2024-10-04","value":2.285},{"date":"2024-10-07","value":2.362},{"date":"2024-10-08","value":2.288},{"date":"2024-10-09","value":2.258},{"date":"2024-10-10","value":2.32},{"date":"2024-10-11","value":2.326},{"date":"2024-10-14","value":2.326},{"date":"2024-10-15","value":2.173},{"date":"2024-10-16","value":2.152},{"date":"2024-10-17","value":2.179},{"date":"2024-10-18","value":2.14},{"date":"2024-10-21","value":2.166},{"date":"2024-10-22","value":2.218},{"date":"2024-10-23","value":2.212},{"date":"2024-10-24","value":2.202},{"date":"2024-10-25","value":2.222},{"date":"2024-10-28","value":2.135},{"date":"2024-10-29","value":2.135},{"date":"2024-10-30","value":2.194},{"date":"2024-10-31","value":2.213},{"date":"2024-11-01","value":2.232},{"date":"2024-11-04","value":2.289},{"date":"2024-11-05","value":2.293},{"date":"2024-11-06","value":2.257},{"date":"2024-11-07","value":2.267},{"date":"2024-11-08","value":2.228},{"date":"2024-11-11","value":2.228},{"date":"2024-11-12","value":2.194},{"date":"2024-11-13","value":2.201},{"date":"2024-11-14","value":2.197},{"date":"2024-11-15","value":2.158},{"date":"2024-11-18","value":2.242},{"date":"2024-11-19","value":2.223},{"date":"2024-11-20","value":2.217},{"date":"2024-11-21","value":2.248},{"date":"2024-11-22","value":2.256},{"date":"2024-11-25","value":2.225},{"date":"2024-11-26","value":2.219},{"date":"2024-11-27","value":2.18},{"date":"2024-11-29","value":2.165},{"date":"2024-12-02","value":2.151},{"date":"2024-12-03","value":2.184},{"date":"2024-12-04","value":2.154},{"date":"2024-12-05","value":2.143},{"date":"2024-12-06","value":2.109},{"date":"2024-12-09","value":2.16},{"date":"2024-12-10","value":2.161},{"date":"2024-12-11","value":2.207},{"date":"2024-12-12","value":2.217},{"date":"2024-12-13","value":2.248},{"date":"2024-12-16","value":2.239},{"date":"2024-12-17","value":2.209},{"date":"2024-12-18","value":2.222},{"date":"2024-12-19","value":2.206},{"date":"2024-12-20","value":2.216},{"date":"2024-12-23","value":2.215},{"date":"2024-12-24","value":2.204},{"date":"2024-12-26","value":2.184},{"date":"2024-12-27","value":2.217},{"date":"2024-12-30","value":2.284},{"date":"2024-12-31","value":2.314},{"date":"2025-01-02","value":2.352},{"date":"2025-01-03","value":2.352},{"date":"2025-01-06","value":2.358},{"date":"2025-01-07","value":2.363},{"date":"2025-01-08","value":2.356},{"date":"2025-01-10","value":2.501},{"date":"2025-01-13","value":2.527},{"date":"2025-01-14","value":2.535},{"date":"2025-01-15","value":2.624},{"date":"2025-01-16","value":2.615},{"date":"2025-01-17","value":2.629},{"date":"2025-01-21","value":2.568},{"date":"2025-01-22","value":2.496},{"date":"2025-01-23","value":2.49},{"date":"2025-01-24","value":2.529},{"date":"2025-01-27","value":2.484},{"date":"2025-01-28","value":2.47},{"date":"2025-01-29","value":2.478},{"date":"2025-01-30","value":2.508},{"date":"2025-01-31","value":2.454},{"date":"2025-02-03","value":2.456},{"date":"2025-02-04","value":2.501},{"date":"2025-02-05","value":2.441},{"date":"2025-02-06","value":2.459},{"date":"2025-02-07","value":2.496},{"date":"2025-02-10","value":2.505},{"date":"2025-02-11","value":2.568},{"date":"2025-02-12","value":2.497},{"date":"2025-02-13","value":2.7},{"date":"2025-02-14","value":2.491},{"date":"2025-02-18","value":2.477},{"date":"2025-02-19","value":2.482},{"date":"2025-02-20","value":2.511},{"date":"2025-02-21","value":2.442},{"date":"2025-02-24","value":2.457},{"date":"2025-02-25","value":2.388},{"date":"2025-02-26","value":2.344},{"date":"2025-02-27","value":2.385},{"date":"2025-02-28","value":2.352},{"date":"2025-03-03","value":2.231},{"date":"2025-03-04","value":2.302},{"date":"2025-03-05","value":2.284},{"date":"2025-03-06","value":2.259},{"date":"2025-03-07","value":2.239},{"date":"2025-03-10","value":2.191},{"date":"2025-03-11","value":2.22},{"date":"2025-03-12","value":2.215},{"date":"2025-03-13","value":2.164},{"date":"2025-03-14","value":2.172},{"date":"2025-03-17","value":2.21},{"date":"2025-03-18","value":2.205},{"date":"2025-03-19","value":2.241},{"date":"2025-03-20","value":2.259},{"date":"2025-03-21","value":2.257},{"date":"2025-03-24","value":2.266},{"date":"2025-03-25","value":2.296},{"date":"2025-03-26","value":2.299},{"date":"2025-03-27","value":2.286},{"date":"2025-03-28","value":2.268},{"date":"2025-03-31","value":2.31},{"date":"2025-04-01","value":2.298},{"date":"2025-04-02","value":2.31},{"date":"2025-04-03","value":2.186},{"date":"2025-04-04","value":2.102},{"date":"2025-04-07","value":2.082},{"date":"2025-04-08","value":2.028},{"date":"2025-04-09","value":2.122},{"date":"2025-04-10","value":2.059},{"date":"2025-04-11","value":2.074},{"date":"2025-04-14","value":2.097},{"date":"2025-04-15","value":2.092},{"date":"2025-04-16","value":2.127},{"date":"2025-04-17","value":2.153},{"date":"2025-04-21","value":2.122},{"date":"2025-04-22","value":2.148},{"date":"2025-04-23","value":2.127},{"date":"2025-04-24","value":2.144},{"date":"2025-04-25","value":2.178},{"date":"2025-04-28","value":2.175},{"date":"2025-04-29","value":2.108},{"date":"2025-04-30","value":2.027},{"date":"2025-05-01","value":2.004},{"date":"2025-05-02","value":2.005},{"date":"2025-05-05","value":1.983},{"date":"2025-05-06","value":2.007},{"date":"2025-05-07","value":1.972},{"date":"2025-05-08","value":2.054},{"date":"2025-05-09","value":2.07},{"date":"2025-05-12","value":2.112},{"date":"2025-05-13","value":2.173},{"date":"2025-05-14","value":2.198},{"date":"2025-05-15","value":2.17},{"date":"2025-05-16","value":2.138},{"date":"2025-05-19","value":2.13},{"date":"2025-05-20","value":2.136},{"date":"2025-05-21","value":2.133},{"date":"2025-05-22","value":2.107},{"date":"2025-05-23","value":2.108},{"date":"2025-05-27","value":2.082},{"date":"2025-05-28","value":2.078},{"date":"2025-05-29","value":2.044},{"date":"2025-05-30","value":2.015},{"date":"2025-06-02","value":2.061},{"date":"2025-06-03","value":2.099},{"date":"2025-06-04","value":2.068},{"date":"2025-06-05","value":2.093},{"date":"2025-06-06","value":2.129},{"date":"2025-06-09","value":2.149},{"date":"2025-06-10","value":2.14},{"date":"2025-06-11","value":2.201},{"date":"2025-06-12","value":2.223},{"date":"2025-06-13","value":2.402},{"date":"2025-06-16","value":2.398},{"date":"2025-06-17","value":2.514},{"date":"2025-06-18","value":2.558},{"date":"2025-06-20","value":2.556},{"date":"2025-06-23","value":2.34},{"date":"2025-06-24","value":2.317},{"date":"2025-06-25","value":2.318},{"date":"2025-06-26","value":2.389},{"date":"2025-06-27","value":2.297},{"date":"2025-06-30","value":2.367},{"date":"2025-07-01","value":2.342},{"date":"2025-07-02","value":2.428},{"date":"2025-07-03","value":2.382},{"date":"2025-07-07","value":2.43},{"date":"2025-07-08","value":2.456},{"date":"2025-07-09","value":2.423},{"date":"2025-07-10","value":2.405},{"date":"2025-07-11","value":2.474},{"date":"2025-07-14","value":2.396},{"date":"2025-07-15","value":2.415},{"date":"2025-07-16","value":2.407},{"date":"2025-07-17","value":2.519},{"date":"2025-07-18","value":2.504},{"date":"2025-07-21","value":2.544},{"date":"2025-07-22","value":2.503},{"date":"2025-07-23","value":2.5},{"date":"2025-07-24","value":2.459},{"date":"2025-07-25","value":2.448},{"date":"2025-07-28","value":2.484},{"date":"2025-07-29","value":2.522},{"date":"2025-07-30","value":2.477},{"date":"2025-07-31","value":2.45},{"date":"2025-08-01","value":2.339},{"date":"2025-08-04","value":2.357},{"date":"2025-08-05","value":2.3},{"date":"2025-08-06","value":2.304},{"date":"2025-08-07","value":2.311},{"date":"2025-08-08","value":2.321},{"date":"2025-08-11","value":2.34},{"date":"2025-08-12","value":2.29},{"date":"2025-08-13","value":2.292},{"date":"2025-08-14","value":2.291},{"date":"2025-08-15","value":2.28},{"date":"2025-08-18","value":2.297},{"date":"2025-08-19","value":2.307},{"date":"2025-08-20","value":2.329},{"date":"2025-08-21","value":2.375},{"date":"2025-08-22","value":2.361},{"date":"2025-08-25","value":2.4},{"date":"2025-08-26","value":2.33},{"date":"2025-08-27","value":2.333},{"date":"2025-08-28","value":2.347},{"date":"2025-08-29","value":2.322},{"date":"2025-09-02","value":2.42},{"date":"2025-09-03","value":2.407},{"date":"2025-09-04","value":2.375},{"date":"2025-09-05","value":2.341},{"date":"2025-09-08","value":2.37},{"date":"2025-09-09","value":2.371},{"date":"2025-09-10","value":2.385},{"date":"2025-09-11","value":2.327},{"date":"2025-09-12","value":2.343},{"date":"2025-09-15","value":2.383},{"date":"2025-09-16","value":2.446},{"date":"2025-09-17","value":2.401},{"date":"2025-09-18","value":2.393},{"date":"2025-09-19","value":2.352},{"date":"2025-09-22","value":2.347},{"date":"2025-09-23","value":2.388},{"date":"2025-09-24","value":2.424},{"date":"2025-09-25","value":2.478},{"date":"2025-09-26","value":2.475},{"date":"2025-09-29","value":2.392},{"date":"2025-09-30","value":2.379},{"date":"2025-10-01","value":2.351},{"date":"2025-10-02","value":2.298},{"date":"2025-10-03","value":2.289},{"date":"2025-10-06","value":2.303},{"date":"2025-10-07","value":2.327},{"date":"2025-10-08","value":2.338},{"date":"2025-10-09","value":2.325},{"date":"2025-10-10","value":2.251},{"date":"2025-10-14","value":2.25},{"date":"2025-10-15","value":2.24},{"date":"2025-10-16","value":2.206},{"date":"2025-10-17","value":2.229},{"date":"2025-10-20","value":2.238},{"date":"2025-10-21","value":2.262},{"date":"2025-10-22","value":2.331},{"date":"2025-10-23","value":2.438},{"date":"2025-10-24","value":2.447},{"date":"2025-10-27","value":2.493},{"date":"2025-10-28","value":2.418},{"date":"2025-10-29","value":2.471},{"date":"2025-10-30","value":2.475},{"date":"2025-10-31","value":2.447},{"date":"2025-11-03","value":2.456},{"date":"2025-11-04","value":2.488},{"date":"2025-11-05","value":2.48},{"date":"2025-11-06","value":2.551},{"date":"2025-11-07","value":2.533},{"date":"2025-11-10","value":2.55},{"date":"2025-11-12","value":2.529},{"date":"2025-11-13","value":2.521},{"date":"2025-11-14","value":2.586},{"date":"2025-11-17","value":2.591},{"date":"2025-11-18","value":2.743},{"date":"2025-11-19","value":2.702},{"date":"2025-11-20","value":2.575},{"date":"2025-11-21","value":2.491},{"date":"2025-11-24","value":2.468},{"date":"2025-11-25","value":2.406},{"date":"2025-11-26","value":2.376},{"date":"2025-11-28","value":2.375},{"date":"2025-12-01","value":2.394},{"date":"2025-12-02","value":2.356},{"date":"2025-12-03","value":2.35},{"date":"2025-12-04","value":2.37},{"date":"2025-12-05","value":2.418},{"date":"2025-12-08","value":2.348},{"date":"2025-12-09","value":2.316},{"date":"2025-12-10","value":2.333},{"date":"2025-12-11","value":2.292},{"date":"2025-12-12","value":2.252},{"date":"2025-12-15","value":2.229},{"date":"2025-12-16","value":2.179},{"date":"2025-12-17","value":2.225},{"date":"2025-12-18","value":2.183},{"date":"2025-12-19","value":2.176},{"date":"2025-12-22","value":2.206},{"date":"2025-12-23","value":2.245},{"date":"2025-12-24","value":2.212},{"date":"2025-12-26","value":2.142},{"date":"2025-12-29","value":2.159},{"date":"2025-12-30","value":2.183},{"date":"2025-12-31","value":2.154},{"date":"2026-01-02","value":2.12},{"date":"2026-01-05","value":2.15},{"date":"2026-01-06","value":2.105},{"date":"2026-01-07","value":2.091},{"date":"2026-01-08","value":2.167},{"date":"2026-01-09","value":2.154},{"date":"2026-01-12","value":2.181},{"date":"2026-01-13","value":2.248},{"date":"2026-01-14","value":2.237},{"date":"2026-01-15","value":2.217},{"date":"2026-01-16","value":2.239},{"date":"2026-01-20","value":2.281},{"date":"2026-01-21","value":2.334},{"date":"2026-01-22","value":2.291},{"date":"2026-01-23","value":2.335},{"date":"2026-01-26","value":2.317},{"date":"2026-01-27","value":2.368},{"date":"2026-01-28","value":2.394},{"date":"2026-01-29","value":2.453},{"date":"2026-01-30","value":2.482},{"date":"2026-02-02","value":2.287},{"date":"2026-02-03","value":2.355},{"date":"2026-02-04","value":2.372},{"date":"2026-02-05","value":2.34},{"date":"2026-02-06","value":2.351},{"date":"2026-02-09","value":2.375},{"date":"2026-02-10","value":2.358},{"date":"2026-02-11","value":2.391},{"date":"2026-02-12","value":2.325},{"date":"2026-02-13","value":2.434},{"date":"2026-02-17","value":2.44},{"date":"2026-02-18","value":2.569},{"date":"2026-02-19","value":2.657},{"date":"2026-02-20","value":2.633},{"date":"2026-02-23","value":2.743},{"date":"2026-02-24","value":2.778},{"date":"2026-02-25","value":2.727},{"date":"2026-02-26","value":2.701},{"date":"2026-02-27","value":2.686},{"date":"2026-03-02","value":2.995},{"date":"2026-03-03","value":3.224},{"date":"2026-03-04","value":3.383},{"date":"2026-03-05","value":3.521},{"date":"2026-03-06","value":3.682},{"date":"2026-03-09","value":3.358},{"date":"2026-03-10","value":3.456},{"date":"2026-03-11","value":3.801},{"date":"2026-03-12","value":4.01},{"date":"2026-03-13","value":4.049},{"date":"2026-03-16","value":3.897},{"date":"2026-03-17","value":4.063},{"date":"2026-03-18","value":4.428},{"date":"2026-03-19","value":4.377},{"date":"2026-03-20","value":4.712},{"date":"2026-03-23","value":4.187},{"date":"2026-03-24","value":4.175},{"date":"2026-03-25","value":4.076},{"date":"2026-03-26","value":4.29},{"date":"2026-03-27","value":4.605},{"date":"2026-03-30","value":4.494},{"date":"2026-03-31","value":4.223},{"date":"2026-04-01","value":4.096},{"date":"2026-04-02","value":4.509},{"date":"2026-04-06","value":4.394},{"date":"2026-04-07","value":4.358},{"date":"2026-04-08","value":3.928},{"date":"2026-04-09","value":3.981},{"date":"2026-04-10","value":3.775},{"date":"2026-04-13","value":3.838},{"date":"2026-04-14","value":3.696},{"date":"2026-04-15","value":3.79},{"date":"2026-04-16","value":3.854},{"date":"2026-04-17","value":3.483},{"date":"2026-04-20","value":3.598},{"date":"2026-04-21","value":3.847},{"date":"2026-04-22","value":3.972},{"date":"2026-04-23","value":4.08},{"date":"2026-04-24","value":4.029},{"date":"2026-04-27","value":4.014},{"date":"2026-04-28","value":4.035},{"date":"2026-04-29","value":4.264},{"date":"2026-04-30","value":4.217},{"date":"2026-05-01","value":4.016},{"date":"2026-05-04","value":4.091},{"date":"2026-05-05","value":4.114},{"date":"2026-05-06","value":3.843},{"date":"2026-05-07","value":3.926},{"date":"2026-05-08","value":3.927},{"date":"2026-05-11","value":4.051},{"date":"2026-05-12","value":4.205},{"date":"2026-05-13","value":4.04},{"date":"2026-05-14","value":4.005},{"date":"2026-05-15","value":4.163},{"date":"2026-05-18","value":4.151},{"date":"2026-05-19","value":4.288},{"date":"2026-05-20","value":4.036},{"date":"2026-05-21","value":3.974},{"date":"2026-05-22","value":3.957},{"date":"2026-05-26","value":3.777},{"date":"2026-05-27","value":3.671},{"date":"2026-05-28","value":3.62},{"date":"2026-05-29","value":3.525},{"date":"2026-06-01","value":3.656},{"date":"2026-06-02","value":3.688},{"date":"2026-06-03","value":3.851},{"date":"2026-06-04","value":3.666},{"date":"2026-06-05","value":3.597},{"date":"2026-06-08","value":3.587},{"date":"2026-06-09","value":3.526},{"date":"2026-06-10","value":3.644},{"date":"2026-06-11","value":3.47},{"date":"2026-06-12","value":3.407},{"date":"2026-06-15","value":3.278},{"date":"2026-06-16","value":3.207},{"date":"2026-06-17","value":3.172},{"date":"2026-06-18","value":3.128},{"date":"2026-06-22","value":3.094},{"date":"2026-06-23","value":3.173},{"date":"2026-06-24","value":3.158},{"date":"2026-06-25","value":3.299},{"date":"2026-06-26","value":3.219},{"date":"2026-06-29","value":3.316},{"date":"2026-06-30","value":3.286},{"date":"2026-07-01","value":3.22},{"date":"2026-07-02","value":3.189},{"date":"2026-07-06","value":3.306},{"date":"2026-07-07","value":3.37},{"date":"2026-07-08","value":3.718},{"date":"2026-07-09","value":3.582},{"date":"2026-07-10","value":3.573},{"date":"2026-07-13","value":3.866},{"date":"2026-07-14","value":4.045},{"date":"2026-07-15","value":3.993},{"date":"2026-07-16","value":4.067},{"date":"2026-07-17","value":4.088},{"date":"2026-07-20","value":4.118},{"date":"2026-07-21","value":4.139},{"date":"2026-07-22","value":4.135},{"date":"2026-07-23","value":4.36},{"date":"2026-07-24","value":4.233},{"date":"2026-07-27","value":4.103},{"date":"2026-07-28","value":4.162},{"date":"2026-07-29","value":4.425},{"date":"2026-07-30","value":4.235},{"date":"2026-07-31","value":4.161},{"date":"2026-08-03","value":3.898},{"date":"2026-08-04","value":3.757},{"date":"2026-08-05","value":3.819},{"date":"2026-08-06","value":3.965},{"date":"2026-08-07","value":3.91},{"date":"2026-08-10","value":4.212},{"date":"2026-08-11","value":4.325},{"date":"2026-08-12","value":4.345},{"date":"2026-08-13","value":4.305},{"date":"2026-08-14","value":4.332},{"date":"2026-08-17","value":4.532},{"date":"2026-08-18","value":4.55},{"date":"2026-08-19","value":4.522},{"date":"2026-08-20","value":4.568},{"date":"2026-08-21","value":4.473},{"date":"2026-08-24","value":4.268},{"date":"2026-08-25","value":4.186},{"date":"2026-08-26","value":4.231},{"date":"2026-08-27","value":4.273},{"date":"2026-08-28","value":4.351},{"date":"2026-08-31","value":4.491},{"date":"2026-09-01","value":4.724},{"date":"2026-09-02","value":4.666},{"date":"2026-09-03","value":4.592},{"date":"2026-09-04","value":4.549},{"date":"2026-09-08","value":4.644},{"date":"2026-09-09","value":4.85},{"date":"2026-09-10","value":5.17},{"date":"2026-09-11","value":5.048},{"date":"2026-09-14","value":5.078},{"date":"2026-09-15","value":5.338},{"date":"2026-09-16","value":5.365},{"date":"2026-09-17","value":5.174},{"date":"2026-09-18","value":5.16},{"date":"2026-09-21","value":4.977},{"date":"2026-09-22","value":5.007},{"date":"2026-09-23","value":4.962},{"date":"2026-09-24","value":4.881},{"date":"2026-09-25","value":4.949},{"date":"2026-09-28","value":4.91},{"date":"2026-09-29","value":4.999},{"date":"2026-09-30","value":5.023},{"date":"2026-10-01","value":4.75},{"date":"2026-10-02","value":4.674},{"date":"2026-10-05","value":4.628},{"date":"2026-10-06","value":4.713},{"date":"2026-10-07","value":4.997},{"date":"2026-10-08","value":5.305},{"date":"2026-10-09","value":4.91},{"date":"2026-10-12","value":4.91},{"date":"2026-10-13","value":5.114},{"date":"2026-10-14","value":5.066},{"date":"2026-10-15","value":4.943},{"date":"2026-10-16","value":5.102},{"date":"2026-10-19","value":5.173},{"date":"2026-10-20","value":5.265},{"date":"2026-10-21","value":5.122},{"date":"2026-10-22","value":5.282},{"date":"2026-10-23","value":5.162},{"date":"2026-10-26","value":4.833},{"date":"2026-10-27","value":4.687},{"date":"2026-10-28","value":4.714},{"date":"2026-10-29","value":4.675},{"date":"2026-10-30","value":4.876},{"date":"2026-11-02","value":4.677},{"date":"2026-11-03","value":4.823}]}],"tables":[{"caption":"Gulf Coast ULSD spot","columns":["Period","Current","Prior","Change"],"rows":[["Week over week","$4.525/gal","$4.767/gal","-5.1%"],["vs 4 weeks ago","$4.525/gal","$4.510/gal","+0.3%"],["Year over year","$4.525/gal","$2.324/gal","+94.7%"],["vs 5-yr median","$4.525/gal","$2.362/gal","+91.6%"]]},{"caption":"New York Harbor ULSD spot, Nov 3, 2026","columns":["Period","Current","Prior","Change"],"rows":[["Week over week","$4.823/gal","$4.687/gal","+2.9%"],["vs 4 weeks ago","$4.823/gal","$4.628/gal","+4.2%"],["Year over year","$4.823/gal","$2.456/gal","+96.4%"],["vs 5-yr median","$4.823/gal","$2.456/gal","+96.4%"]]},{"caption":"Pump price over spot: taxes, distribution and retail margin, nearest business day","columns":["Gap","Latest","Survey week","4 weeks earlier","A year earlier"],"rows":[["US average pump price minus Gulf Coast spot","$1.895/gal","Nov 2, 2026","$1.689/gal","$1.429/gal"],["East Coast (PADD 1) pump price minus New York Harbor spot","$1.348/gal","Nov 2, 2026","$1.323/gal","$1.298/gal"]]},{"caption":"New York Harbor minus Gulf Coast ULSD spot, by year (same-day prints)","columns":["Year","Trading days","Median gap","Days harbor over Gulf","Widest","Narrowest"],"rows":[["2026 (through Nov 3)",211,"9.0 cents","188 of 211","47.5 cents (Oct 8, 2026)","-8.0 cents (Oct 27, 2026)"],["2025",248,"10.7 cents","248 of 248","33.1 cents (Feb 13, 2025)","1.2 cents (Mar 3, 2025)"],["2024",250,"5.9 cents","250 of 250","17.0 cents (Jan 2, 2024)","0.1 cents (Apr 5, 2024)"],["2023",248,"7.8 cents","244 of 248","41.2 cents (Dec 4, 2023)","-2.0 cents (Mar 29, 2023)"],["2022",247,"9.2 cents","234 of 247","$1.403 (Nov 10, 2022)","-19.5 cents (Apr 27, 2022)"],["2021 (from Jul 9)",122,"5.7 cents","121 of 122","8.2 cents (Oct 15, 2021)","0.0 cents (Dec 3, 2021)"]]}]}